RETARDIO Historical Data

RETARDIO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0201
-7.45%
$ 19.62 million $ 1.42 million
May 29, 2025 $ 0.0217
+7.42%
$ 21.2 million $ 757,148
May 28, 2025 $ 0.0201
-9.30%
$ 19.63 million $ 1.02 million
May 27, 2025 $ 0.0222
-0.63%
$ 21.64 million $ 790,594
May 26, 2025 $ 0.0223
-9.37%
$ 21.78 million $ 559,615
May 25, 2025 $ 0.0246
+0.44%
$ 24.03 million $ 690,895
May 24, 2025 $ 0.0245
-5.12%
$ 23.92 million $ 509,807
May 23, 2025 $ 0.0258
-19.98%
$ 25.21 million $ 1.78 million
May 22, 2025 $ 0.0323
+14.40%
$ 31.5 million $ 1.15 million
May 21, 2025 $ 0.0282
+8.48%
$ 27.53 million $ 1.68 million
May 20, 2025 $ 0.026
+1.19%
$ 25.38 million $ 575,898
May 19, 2025 $ 0.0257
-11.32%
$ 25.08 million $ 782,779
May 18, 2025 $ 0.029
+17.46%
$ 28.28 million $ 950,362
May 17, 2025 $ 0.0247
-11.49%
$ 24.08 million $ 636,924
May 16, 2025 $ 0.0279
-2.10%
$ 27.2 million $ 684,982
May 15, 2025 $ 0.0285
-14.94%
$ 27.79 million $ 1.2 million
May 14, 2025 $ 0.0344
-13.64%
$ 33.53 million $ 1.83 million
May 13, 2025 $ 0.0398
+25.08%
$ 38.82 million $ 1.89 million
May 12, 2025 $ 0.0318
+21.33%
$ 31.04 million $ 3.16 million
May 11, 2025 $ 0.0262
-16.71%
$ 25.58 million $ 1.82 million
May 10, 2025 $ 0.0315
+34.40%
$ 30.72 million $ 2 million
May 9, 2025 $ 0.0234
+11.94%
$ 22.86 million $ 2.18 million
May 8, 2025 $ 0.0209
+42.35%
$ 20.42 million $ 1.15 million
May 7, 2025 $ 0.0147
-3.53%
$ 14.3 million $ 814,389
May 6, 2025 $ 0.0152
-6.89%
$ 14.82 million $ 433,002
May 5, 2025 $ 0.0163
-0.40%
$ 15.92 million $ 485,572
May 4, 2025 $ 0.0164
-8.46%
$ 15.98 million $ 369,606
May 3, 2025 $ 0.0203
-4.80%
$ 19.82 million $ 287,268
May 2, 2025 $ 0.0213
+6.58%
$ 20.81 million $ 432,292
May 1, 2025 $ 0.02
-4.20%
$ 19.54 million $ 562,701
Apr 30, 2025 $ 0.0209
-0.37%
$ 20.39 million $ 946,383
Apr 29, 2025 $ 0.0205
-11.78%
$ 20.02 million $ 521,480
Apr 28, 2025 $ 0.0233
+14.42%
$ 22.7 million $ 1.21 million
Apr 27, 2025 $ 0.0203
+7.39%
$ 19.84 million $ 1.02 million
Apr 26, 2025 $ 0.0189
+12.64%
$ 18.47 million $ 1.38 million
Apr 25, 2025 $ 0.0168
-4.52%
$ 16.4 million $ 1.34 million
Apr 24, 2025 $ 0.0176
-2.43%
$ 17.17 million $ 1.02 million
Apr 23, 2025 $ 0.018
-3.95%
$ 17.6 million $ 919,756
Apr 22, 2025 $ 0.0189
+24.04%
$ 18.42 million $ 822,588
Apr 21, 2025 $ 0.0152
-6.67%
$ 14.83 million $ 528,155
Apr 20, 2025 $ 0.0163
-6.94%
$ 15.89 million $ 399,133
Apr 19, 2025 $ 0.0175
+12.72%
$ 17.1 million $ 281,152
Apr 18, 2025 $ 0.0156
-6.16%
$ 15.17 million $ 383,410
Apr 17, 2025 $ 0.0166
+1.05%
$ 16.17 million $ 354,357
Apr 16, 2025 $ 0.0164
-7.70%
$ 16 million $ 473,742
Apr 15, 2025 $ 0.0178
+5.28%
$ 17.35 million $ 435,299
Apr 14, 2025 $ 0.0169
+8.16%
$ 16.48 million $ 595,725
Apr 13, 2025 $ 0.0156
-17.21%
$ 15.23 million $ 530,888
Apr 12, 2025 $ 0.0189
+26.65%
$ 18.4 million $ 440,002
Apr 11, 2025 $ 0.0149
+13.00%
$ 14.53 million $ 477,499