Jito Staked SOL Historical Data

JITOSOL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 231.19
+3.77%
$ -- $ 450,923
Dec 20, 2024 $ 211.18
-5.17%
$ -- $ 127,558
Dec 19, 2024 $ 220.01
-9.63%
$ 79.9 billion $ 7,488
Dec 18, 2024 $ 286.92
+15.47%
$ 104.2 billion $ 491,019
Dec 15, 2024 $ 249.75
+0.00%
$ 90.7 billion $ 144
Dec 13, 2024 $ 262.43
+0.70%
$ -- $ 408
Dec 12, 2024 $ 263.48
+0.00%
$ -- $ 2.64 million
Dec 11, 2024 $ 266.99
+66.45%
$ 96.96 billion $ 83,002
Dec 6, 2024 $ 278.33
+2.71%
$ 101.08 billion $ 6.65 million
Dec 3, 2024 $ 260.09
+0.00%
$ 94.45 billion $ 164,740
Dec 2, 2024 $ 258.65
-4.82%
$ 93.93 billion $ 6.95 million
Dec 1, 2024 $ 274.54
+1.54%
$ 99.7 billion $ 361,240
Nov 25, 2024 $ 214.05
+0.00%
$ -- $ 429
Nov 24, 2024 $ 297.96
+2.12%
$ -- $ 91,899
Nov 23, 2024 $ 294.83
+2.09%
$ 107.07 billion $ 28.56 million
Nov 22, 2024 $ 266.58
-8.69%
$ 96.81 billion $ 44,904
Nov 21, 2024 $ 294.59
+6.07%
$ 106.98 billion $ 25.38 billion
Nov 18, 2024 $ 288.68
+3.34%
$ 104.84 billion $ 7.02 billion
Nov 16, 2024 $ 252.39
+0.00%
$ -- $ 7.96 billion
Nov 15, 2024 $ 244.64
+1.60%
$ -- $ 10.54 million
Nov 14, 2024 $ 240.88
-2.67%
$ 87.48 billion $ 7.34 million
Nov 13, 2024 $ 247.33
+1.30%
$ 89.82 billion $ 19.5 billion
Nov 12, 2024 $ 244.16
-4.72%
$ 88.67 billion $ 1.39 million
Nov 11, 2024 $ 256.31
+8.49%
$ 93.08 billion $ 29.68 million
Nov 10, 2024 $ 236.25
+1.14%
$ 85.8 billion $ 15.8 billion
Nov 9, 2024 $ 233.6
+1.02%
$ 84.83 billion $ 4.57 million
Nov 8, 2024 $ 231.27
+2.27%
$ 83.99 billion $ 25.9 million
Nov 7, 2024 $ 226.22
+3.77%
$ 82.15 billion $ 47.63 billion
Nov 6, 2024 $ 217.49
+12.88%
$ 78.98 billion $ 17.77 million
Nov 5, 2024 $ 192.67
+30.65%
$ 69.97 billion $ 20.75 million
Nov 4, 2024 $ 410.21
+0.13%
$ -- $ 4.01 million
Nov 3, 2024 $ 409.37
-12.89%
$ 148.67 billion $ 6.46 million
Nov 2, 2024 $ 469.94
+148.90%
$ 170.66 billion $ 24.54 billion
Nov 1, 2024 $ 188.81
-2.63%
$ 68.57 billion $ 55.88 million
Oct 31, 2024 $ 193.91
-3.48%
$ 70.42 billion $ 25.96 billion
Oct 30, 2024 $ 200.9
-2.30%
$ 72.96 billion $ 67.16 million
Oct 29, 2024 $ 205.73
+0.80%
$ 74.71 billion $ 26.98 billion
Oct 28, 2024 $ 204.29
+0.77%
$ 74.19 billion $ 21 million
Oct 27, 2024 $ 202.91
+3.80%
$ 73.69 billion $ 71.57 million
Oct 26, 2024 $ 195.61
+4.15%
$ 71.04 billion $ 32.47 million
Oct 25, 2024 $ 187.81
-7.65%
$ 68.21 billion $ 17.62 billion
Oct 24, 2024 $ 203.38
+3.50%
$ 73.86 billion $ 36.15 million
Oct 23, 2024 $ 196.47
-1.11%
$ 71.35 billion $ 25.76 billion
Oct 22, 2024 $ 198.59
+4.19%
$ 72.12 billion $ 21.22 million
Oct 21, 2024 $ 190.6
+0.00%
$ 69.22 billion $ 30.78 million
Oct 20, 2024 $ 191.28
+4.84%
$ 69.46 billion $ 29.04 million
Oct 19, 2024 $ 182.44
+2.92%
$ 66.25 billion $ 28.26 million
Oct 18, 2024 $ 177.21
+3.01%
$ 64.36 billion $ 51.33 million
Oct 17, 2024 $ 172.04
-2.52%
$ 62.48 billion $ 9.88 billion
Oct 16, 2024 $ 176.45
-0.18%
$ 64.08 billion $ 29.52 million