Jito Staked SOL Historical Data

JITOSOL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 176.8
-1.86%
$ 64.21 billion $ 18.8 billion
Oct 14, 2024 $ 180.14
+6.71%
$ 65.42 billion $ 19.03 million
Oct 13, 2024 $ 168.79
+0.67%
$ 61.3 billion $ 14.77 million
Oct 12, 2024 $ 167.67
+0.92%
$ 60.89 billion $ 40.77 million
Oct 11, 2024 $ 166.15
+4.37%
$ 60.34 billion $ 15.31 billion
Oct 10, 2024 $ 159.09
-0.12%
$ 57.77 billion $ 10.99 billion
Oct 9, 2024 $ 159.38
-2.75%
$ 57.88 billion $ 8.59 billion
Oct 8, 2024 $ 163.92
-2.46%
$ 59.53 billion $ 11 billion
Oct 7, 2024 $ 168.05
+0.56%
$ 61.03 billion $ 7.99 billion
Oct 6, 2024 $ 167.15
+2.66%
$ 60.7 billion $ 12.1 million
Oct 5, 2024 $ 162.9
+0.01%
$ 59.16 billion $ 14.21 million
Oct 4, 2024 $ 162.88
+4.27%
$ 59.15 billion $ 14.51 million
Oct 3, 2024 $ 156.15
-2.88%
$ 56.71 billion $ 18.41 million
Oct 2, 2024 $ 159.68
-3.62%
$ 57.99 billion $ 26.47 million
Oct 1, 2024 $ 165.71
-4.67%
$ 60.18 billion $ 23.56 million
Sep 30, 2024 $ 173.83
-4.02%
$ 63.13 billion $ 12.29 million
Sep 29, 2024 $ 181.03
+1.33%
$ 65.74 billion $ 16.66 million
Sep 28, 2024 $ 178.56
-0.86%
$ 64.85 billion $ 9.28 million
Sep 27, 2024 $ 180.1
+1.58%
$ 65.41 billion $ 15.88 million
Sep 26, 2024 $ 177.12
+5.07%
$ 64.32 billion $ 17.88 million
Sep 25, 2024 $ 168.4
-3.36%
$ 61.16 billion $ 11.58 million
Sep 24, 2024 $ 174.31
+5.71%
$ 63.3 billion $ 18.85 million
Sep 23, 2024 $ 164.81
-0.03%
$ 59.85 billion $ 36.89 million
Sep 22, 2024 $ 164.85
-3.10%
$ 59.87 billion $ 14.16 million
Sep 21, 2024 $ 170.14
+2.03%
$ 61.79 billion $ 33.62 million
Sep 20, 2024 $ 166.76
+2.67%
$ 60.56 billion $ 48.82 million
Sep 19, 2024 $ 162.42
+7.40%
$ 58.98 billion $ 41.24 million
Sep 18, 2024 $ 151.2
+1.02%
$ 54.91 billion $ 46.45 million
Sep 17, 2024 $ 149.62
+0.04%
$ 54.33 billion $ 21.89 million
Sep 16, 2024 $ 149.67
+0.11%
$ 54.35 billion $ 13.67 million
Sep 15, 2024 $ 149.52
-4.12%
$ 54.3 billion $ 11.36 million
Sep 14, 2024 $ 155.95
-1.24%
$ 56.63 billion $ 12.04 million
Sep 13, 2024 $ 157.86
+1.98%
$ 57.33 billion $ 28.8 million
Sep 12, 2024 $ 154.89
+2.76%
$ 56.25 billion $ 40.61 million
Sep 11, 2024 $ 150.82
-2.13%
$ 54.77 billion $ 18.1 million
Sep 10, 2024 $ 154.1
+0.39%
$ 55.96 billion $ 23.08 million
Sep 9, 2024 $ 153.41
+4.07%
$ 55.71 billion $ 28.18 million
Sep 8, 2024 $ 147.46
+1.80%
$ 53.55 billion $ 39.87 million
Sep 7, 2024 $ 144.77
+2.02%
$ 52.57 billion $ 13.28 million
Sep 6, 2024 $ 141.89
-3.37%
$ 51.53 billion $ 38.66 million
Sep 5, 2024 $ 146.85
-3.10%
$ 53.33 billion $ 23.84 million
Sep 4, 2024 $ 151.53
+4.59%
$ 55.03 billion $ 18.11 million
Sep 3, 2024 $ 144.97
-5.42%
$ 52.65 billion $ 24.21 million
Sep 2, 2024 $ 153.09
+4.83%
$ 55.6 billion $ 14.43 million
Sep 1, 2024 $ 146.05
-4.85%
$ 53.04 billion $ 21.93 million
Aug 31, 2024 $ 153.42
-2.00%
$ 55.72 billion $ 10.86 million
Aug 30, 2024 $ 156.58
-1.38%
$ 56.86 billion $ 21.57 million
Aug 29, 2024 $ 158.83
-2.75%
$ 57.68 billion $ 19.83 million
Aug 28, 2024 $ 163.4
-1.94%
$ 59.34 billion $ 23.24 million
Aug 27, 2024 $ 166.64
-6.56%
$ 60.52 billion $ 19.02 million