Jito Staked SOL Historical Data

JITOSOL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 178.3
-0.98%
$ 64.75 billion $ 29.05 million
Aug 25, 2024 $ 180.09
-0.88%
$ 65.4 billion $ 20.53 million
Aug 24, 2024 $ 181.7
+4.98%
$ 65.98 billion $ 22.21 million
Aug 23, 2024 $ 173.3
+6.88%
$ 62.93 billion $ 22.8 million
Aug 22, 2024 $ 162.07
+0.27%
$ 58.86 billion $ 10.96 million
Aug 21, 2024 $ 161.44
+0.17%
$ 58.63 billion $ 17.38 million
Aug 20, 2024 $ 161.28
-1.24%
$ 58.57 billion $ 26.94 million
Aug 19, 2024 $ 163.31
+1.32%
$ 59.31 billion $ 13.55 million
Aug 18, 2024 $ 161.37
+0.67%
$ 58.6 billion $ 12.19 million
Aug 17, 2024 $ 160.33
+1.82%
$ 58.23 billion $ 12.18 million
Aug 16, 2024 $ 157.48
-2.48%
$ 57.19 billion $ 23.18 million
Aug 15, 2024 $ 161.52
-0.76%
$ 58.66 billion $ 25.61 million
Aug 14, 2024 $ 162.64
-1.76%
$ 59.07 billion $ 13.58 million
Aug 13, 2024 $ 165.56
-0.01%
$ 60.12 billion $ 14.11 million
Aug 12, 2024 $ 165.58
+3.64%
$ 60.13 billion $ 16.02 million
Aug 11, 2024 $ 159.76
-8.05%
$ 58.02 billion $ 58.27 million
Aug 10, 2024 $ 173.54
-1.45%
$ 63.02 billion $ 19.29 million
Aug 9, 2024 $ 176.03
-3.72%
$ 63.93 billion $ 43.44 million
Aug 8, 2024 $ 182.46
+11.44%
$ 66.26 billion $ 42.16 million
Aug 7, 2024 $ 163.72
+0.75%
$ 59.46 billion $ 52.37 million
Aug 6, 2024 $ 162.21
+10.62%
$ 58.91 billion $ 58.49 million
Aug 5, 2024 $ 146.81
-5.50%
$ 53.31 billion $ 82.91 million
Aug 4, 2024 $ 155.32
-3.51%
$ 56.4 billion $ 41.97 million
Aug 3, 2024 $ 161.32
-6.22%
$ 58.58 billion $ 38.89 million
Aug 2, 2024 $ 172.08
-9.24%
$ 62.49 billion $ 54.07 million
Aug 1, 2024 $ 188.85
-3.04%
$ 68.58 billion $ 12.44 million
Jul 31, 2024 $ 195.16
-3.10%
$ 70.87 billion $ 7.83 million
Jul 30, 2024 $ 201.56
-2.34%
$ 73.2 billion $ 6.42 million
Jul 29, 2024 $ 206.22
-1.01%
$ 74.89 billion $ 4.6 million
Jul 28, 2024 $ 208.3
+0.21%
$ 75.64 billion $ 4.69 million
Jul 27, 2024 $ 208.12
+0.37%
$ 75.58 billion $ 7.71 million
Jul 26, 2024 $ 207.34
+7.28%
$ 75.3 billion $ 9.44 million
Jul 25, 2024 $ 193.06
-3.34%
$ 70.11 billion $ 11.35 million
Jul 24, 2024 $ 198.06
+2.17%
$ 71.93 billion $ 6.08 million
Jul 23, 2024 $ 193.86
-3.32%
$ 70.4 billion $ 15.06 million
Jul 22, 2024 $ 201.21
-2.89%
$ 73.07 billion $ 15.1 million
Jul 21, 2024 $ 206.96
+6.14%
$ 75.16 billion $ 3.05 million
Jul 20, 2024 $ 195.2
+2.66%
$ 70.89 billion $ 5.58 million
Jul 19, 2024 $ 190.11
+6.29%
$ 69.04 billion $ 8.48 million
Jul 18, 2024 $ 178.74
+1.89%
$ 64.91 billion $ 5.2 million
Jul 17, 2024 $ 175.06
-3.17%
$ 63.58 billion $ 36.89 million
Jul 16, 2024 $ 181.05
+0.91%
$ 65.75 billion $ 35.34 million
Jul 15, 2024 $ 179.66
+8.56%
$ 65.24 billion $ 27.9 million
Jul 14, 2024 $ 166.4
+4.11%
$ 60.43 billion $ 14.83 million
Jul 13, 2024 $ 159.58
+2.74%
$ 57.95 billion $ 25.02 million
Jul 12, 2024 $ 154.76
+1.08%
$ 56.2 billion $ 29.43 million
Jul 11, 2024 $ 153.05
-3.15%
$ 55.58 billion $ 21.74 million
Jul 10, 2024 $ 158.61
-0.96%
$ 57.6 billion $ 91,520
Jul 9, 2024 $ 157.27
+2.36B%
$ 57.11 billion $ 0
Jul 8, 2024 $ 0.0₅667
+47.11%
$ 2,421 $ 0.0001