Jito Staked SOL Historical Data

JITOSOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₅453
+0.00%
$ 1,646 $ 0.00001
Jul 6, 2024 $ 0.0₅453
+0.04%
$ 1,647 $ 0
Jul 5, 2024 $ 0.0₅453
-0.15%
$ 1,646 $ 0
Jul 4, 2024 $ 0.0₅552
+0.00%
$ 2,004 $ 0
Jul 3, 2024 $ 0.0₅552
-0.17%
$ 2,004 $ 0
Jul 2, 2024 $ 0.0₅551
+19.80%
$ 2,001 $ 0.0001
Jul 1, 2024 $ 0.0₅46
+19.18%
$ 1,671 $ 0.0001
Jun 30, 2024 $ 0.0₅386
+0.00%
$ 1,402 $ 0.0001
Jun 29, 2024 $ 0.0₅386
+0.00%
$ 1,402 $ 0.0001
Jun 28, 2024 $ 0.0₅386
+0.00%
$ 1,402 $ 0.0001
Jun 27, 2024 $ 0.0₅386
+0.00%
$ 1,402 $ 0.0001
Jun 26, 2024 $ 0.0₅386
-0.29%
$ 1,402 $ 0.0001
Jun 25, 2024 $ 0.0₅387
-100.00%
$ 1,406 $ 0
Jun 20, 2024 $ 155.45
+0.31%
$ -- $ 34.13 million
Jun 19, 2024 $ 154.91
-6.52%
$ 56.26 billion $ 33.99 million
Jun 18, 2024 $ 164.99
+0.70%
$ 59.92 billion $ 25.58 million
Jun 17, 2024 $ 163.95
-1.24%
$ 59.54 billion $ 25.61 million
Jun 16, 2024 $ 166.01
-0.01%
$ 60.29 billion $ 26.06 million
Jun 15, 2024 $ 165.88
+0.76%
$ 60.24 billion $ 26.04 million
Jun 14, 2024 $ 164.57
+0.01%
$ 59.76 billion $ 25.79 million
Jun 13, 2024 $ 164.63
-4.84%
$ 59.79 billion $ 25.66 million
Jun 12, 2024 $ 172.4
+3.38%
$ 62.61 billion $ 24.95 million
Jun 11, 2024 $ 165.84
-6.30%
$ 60.23 billion $ 39.38 million
Jun 10, 2024 $ 177.08
-1.93%
$ 64.31 billion $ 38.13 million
Jun 9, 2024 $ 180.82
+2.44%
$ 65.67 billion $ 23.32 million
Jun 8, 2024 $ 176.31
-2.56%
$ 64.03 billion $ 33.14 million
Jun 7, 2024 $ 181.27
-4.73%
$ 65.83 billion $ 69.2 million
Jun 6, 2024 $ 190.23
-1.52%
$ 69.08 billion $ 50.9 million
Jun 5, 2024 $ 192.8
+0.86%
$ 70.02 billion $ 33.92 million
Jun 4, 2024 $ 190.95
+4.05%
$ 69.35 billion $ 28.99 million
Jun 3, 2024 $ 183.2
+0.49%
$ 66.53 billion $ 33.87 million
Jun 2, 2024 $ 182.29
-1.97%
$ 66.2 billion $ 21.06 million
Jun 1, 2024 $ 184.38
+0.18%
$ 66.96 billion $ 26.38 million
May 31, 2024 $ 184.09
-0.94%
$ 66.85 billion $ 29.54 million
May 30, 2024 $ 186.87
-0.45%
$ 67.86 billion $ 40.4 million
May 29, 2024 $ 187.94
-0.13%
$ 68.25 billion $ 33.28 million
May 28, 2024 $ 188.1
-0.36%
$ 68.31 billion $ 45.69 million
May 27, 2024 $ 189.2
+4.41%
$ 68.71 billion $ 39.14 million
May 26, 2024 $ 181.51
-2.81%
$ 65.92 billion $ 28.04 million
May 25, 2024 $ 186.63
+0.19%
$ 67.78 billion $ 8.43 million
May 24, 2024 $ 186.54
-4.58%
$ 67.74 billion $ 13.92 million
May 23, 2024 $ 195.79
-0.46%
$ 71.1 billion $ 49.84 million
May 22, 2024 $ 196.66
-0.76%
$ 71.42 billion $ 54.43 million
May 21, 2024 $ 198.3
-4.26%
$ 72.01 billion $ 50.55 million
May 20, 2024 $ 207.22
+9.90%
$ 75.25 billion $ 51.63 million
May 19, 2024 $ 188.96
-1.26%
$ 68.62 billion $ 29.21 million
May 18, 2024 $ 191.37
+1.82%
$ 69.5 billion $ 46.22 million
May 17, 2024 $ 187.97
+6.44%
$ 68.26 billion $ 64.47 million
May 16, 2024 $ 176.52
+0.83%
$ 64.1 billion $ 43.28 million
May 15, 2024 $ 175.4
+11.03%
$ 63.7 billion $ 26.55 million