HOME Historical Data

HOME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0201
-6.12%
$ 69.19 million $ 3.79 million
Mar 25, 2026 $ 0.0214
-0.72%
$ 73.72 million $ 3.2 million
Mar 24, 2026 $ 0.0216
-1.35%
$ 74.25 million $ 2.52 million
Mar 23, 2026 $ 0.0219
+2.20%
$ 75.3 million $ 4.75 million
Mar 22, 2026 $ 0.0214
-0.98%
$ 73.67 million $ 3.63 million
Mar 21, 2026 $ 0.0216
+1.11%
$ 74.33 million $ 19.61 million
Mar 20, 2026 $ 0.0214
-0.07%
$ 73.48 million $ 3.95 million
Mar 19, 2026 $ 0.0214
-1.89%
$ 73.56 million $ 3.42 million
Mar 18, 2026 $ 0.0218
-5.09%
$ 75.02 million $ 9.11 million
Mar 17, 2026 $ 0.023
-2.30%
$ 79 million $ 8.91 million
Mar 16, 2026 $ 0.0235
+2.07%
$ 80.86 million $ 5.84 million
Mar 15, 2026 $ 0.023
+2.54%
$ 79.21 million $ 11.84 million
Mar 14, 2026 $ 0.0225
-1.96%
$ 77.2 million $ 6.42 million
Mar 13, 2026 $ 0.0229
+0.18%
$ 78.72 million $ 6.04 million
Mar 12, 2026 $ 0.0229
+0.73%
$ 78.59 million $ 6.37 million
Mar 11, 2026 $ 0.0227
-4.84%
$ 78.11 million $ 6.24 million
Mar 10, 2026 $ 0.0238
+4.57%
$ 81.97 million $ 7.94 million
Mar 9, 2026 $ 0.0228
+10.36%
$ 78.3 million $ 17.33 million
Mar 8, 2026 $ 0.0207
-14.29%
$ 71.09 million $ 18.26 million
Mar 7, 2026 $ 0.0241
-8.47%
$ 82.94 million $ 11.11 million
Mar 6, 2026 $ 0.0263
+0.56%
$ 90.62 million $ 13.31 million
Mar 5, 2026 $ 0.0262
-8.02%
$ 90.11 million $ 7.09 million
Mar 4, 2026 $ 0.0285
-2.10%
$ 97.97 million $ 9.77 million
Mar 3, 2026 $ 0.0291
-1.42%
$ 100.07 million $ 15.66 million
Mar 2, 2026 $ 0.0295
+3.51%
$ 101.5 million $ 18.18 million
Mar 1, 2026 $ 0.0285
-2.87%
$ 98.06 million $ 15.29 million
Feb 28, 2026 $ 0.0293
+1.18%
$ 100.92 million $ 12.5 million
Feb 27, 2026 $ 0.029
-0.47%
$ 99.75 million $ 11.61 million
Feb 26, 2026 $ 0.0291
-1.55%
$ 100.22 million $ 3.65 million
Feb 25, 2026 $ 0.0295
+1.00%
$ 101.61 million $ 14.32 million
Feb 24, 2026 $ 0.0292
-2.97%
$ 100.61 million $ 11.78 million
Feb 23, 2026 $ 0.0301
+1.72%
$ 103.69 million $ 13.16 million
Feb 22, 2026 $ 0.0296
-1.34%
$ 101.21 million $ 12.48 million
Feb 21, 2026 $ 0.03
+5.65%
$ 102.58 million $ 13.33 million
Feb 20, 2026 $ 0.0284
+4.59%
$ 97.12 million $ 18.72 million
Feb 19, 2026 $ 0.0272
-1.24%
$ 92.77 million $ 15.76 million
Feb 18, 2026 $ 0.0275
-0.52%
$ 93.97 million $ 20.62 million
Feb 17, 2026 $ 0.0277
-0.96%
$ 95.86 million $ 17.2 million
Feb 16, 2026 $ 0.0279
+0.44%
$ 96.8 million $ 16.17 million
Feb 15, 2026 $ 0.0278
+0.86%
$ 96.38 million $ 16.97 million
Feb 14, 2026 $ 0.0276
+0.75%
$ 95.56 million $ 16.38 million
Feb 13, 2026 $ 0.0274
-2.43%
$ 94.84 million $ 15.92 million
Feb 12, 2026 $ 0.028
+1.81%
$ 97.21 million $ 15.76 million
Feb 11, 2026 $ 0.0275
-2.38%
$ 94.34 million $ 15.05 million
Feb 10, 2026 $ 0.0282
-2.05%
$ 96.55 million $ 13.49 million
Feb 9, 2026 $ 0.0288
+0.92%
$ 98.5 million $ 16.44 million
Feb 8, 2026 $ 0.0285
+1.65%
$ 97.68 million $ 17.27 million
Feb 7, 2026 $ 0.0281
-1.88%
$ 96.03 million $ 18.72 million
Feb 6, 2026 $ 0.0286
+6.20%
$ 97.87 million $ 25.98 million
Feb 5, 2026 $ 0.0269
-7.52%
$ 92.13 million $ 28.19 million