HOME Historical Data

HOME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0291
-1.98%
$ 99.64 million $ 21.97 million
Feb 3, 2026 $ 0.0297
+1.49%
$ 101.65 million $ 21.65 million
Feb 2, 2026 $ 0.0293
-1.04%
$ 100.15 million $ 21.91 million
Feb 1, 2026 $ 0.0296
+0.18%
$ 101.22 million $ 20.13 million
Jan 31, 2026 $ 0.0295
-3.47%
$ 101.04 million $ 21.55 million
Jan 30, 2026 $ 0.0306
-0.58%
$ 104.66 million $ 20.1 million
Jan 29, 2026 $ 0.0308
-2.66%
$ 105.25 million $ 17.24 million
Jan 28, 2026 $ 0.0316
+2.43%
$ 108.14 million $ 22.46 million
Jan 27, 2026 $ 0.0309
-0.26%
$ 105.58 million $ 16.34 million
Jan 26, 2026 $ 0.0309
+2.35%
$ 105.85 million $ 20.74 million
Jan 25, 2026 $ 0.0302
+0.87%
$ 103.42 million $ 24.66 million
Jan 24, 2026 $ 0.03
-2.70%
$ 102.55 million $ 21.97 million
Jan 23, 2026 $ 0.0308
+0.19%
$ 105.35 million $ 20.08 million
Jan 22, 2026 $ 0.0307
+4.10%
$ 105.23 million $ 28.51 million
Jan 21, 2026 $ 0.0295
-3.66%
$ 101.05 million $ 19.46 million
Jan 20, 2026 $ 0.0306
+4.14%
$ 104.85 million $ 21.26 million
Jan 19, 2026 $ 0.0294
-1.63%
$ 100.69 million $ 16.07 million
Jan 18, 2026 $ 0.0299
-1.49%
$ 102.41 million $ 17.68 million
Jan 17, 2026 $ 0.0304
+6.89%
$ 103.92 million $ 16.61 million
Jan 16, 2026 $ 0.0284
+0.50%
$ 97.13 million $ 16.41 million
Jan 15, 2026 $ 0.0283
+1.50%
$ 96.74 million $ 13.68 million
Jan 14, 2026 $ 0.0279
+0.54%
$ 94.28 million $ 17.95 million
Jan 13, 2026 $ 0.0277
+1.90%
$ 93.78 million $ 16.77 million
Jan 12, 2026 $ 0.0272
+3.11%
$ 92 million $ 25.88 million
Jan 11, 2026 $ 0.0264
+1.61%
$ 89.24 million $ 13.97 million
Jan 10, 2026 $ 0.026
-0.09%
$ 87.81 million $ 14.08 million
Jan 9, 2026 $ 0.026
+7.01%
$ 87.89 million $ 19.48 million
Jan 8, 2026 $ 0.0243
-0.12%
$ 82.21 million $ 17.16 million
Jan 7, 2026 $ 0.0243
-4.97%
$ 82.26 million $ 21.68 million
Jan 6, 2026 $ 0.0256
+8.97%
$ 86.59 million $ 24.26 million
Jan 5, 2026 $ 0.0235
+1.44%
$ 79.44 million $ 24.41 million
Jan 4, 2026 $ 0.0232
+2.90%
$ 78.31 million $ 14.39 million
Jan 3, 2026 $ 0.0225
+2.84%
$ 76.12 million $ 20.81 million
Jan 2, 2026 $ 0.0219
+2.23%
$ 74 million $ 27.2 million
Jan 1, 2026 $ 0.0214
+8.58%
$ 72.38 million $ 48.43 million
Dec 31, 2025 $ 0.0192
+9.26%
$ 66.57 million $ 27.43 million
Dec 30, 2025 $ 0.0178
+9.31%
$ 59.35 million $ 24.71 million
Dec 29, 2025 $ 0.0163
-4.34%
$ 55.19 million $ 25.67 million
Dec 28, 2025 $ 0.017
-13.21%
$ 57.58 million $ 21.91 million
Dec 27, 2025 $ 0.0195
-8.54%
$ 66.11 million $ 21.65 million
Dec 26, 2025 $ 0.0209
+12.80%
$ 71.91 million $ 21.39 million
Dec 25, 2025 $ 0.0187
-3.24%
$ 62.76 million $ 7.65 million
Dec 24, 2025 $ 0.0194
-4.01%
$ 65.33 million $ 17.5 million
Dec 23, 2025 $ 0.0196
+2.99%
$ 68.33 million $ 16.36 million
Dec 22, 2025 $ 0.0191
+1.41%
$ 64.22 million $ 13.11 million
Dec 21, 2025 $ 0.0189
+0.10%
$ 63.78 million $ 15.98 million
Dec 20, 2025 $ 0.0189
-2.99%
$ 63.99 million $ 21.63 million
Dec 19, 2025 $ 0.0194
-1.92%
$ 66 million $ 16.84 million
Dec 18, 2025 $ 0.0198
-4.61%
$ 66.99 million $ 20.14 million
Dec 17, 2025 $ 0.0209
-3.12%
$ 70.03 million $ 16 million