HOME Historical Data

HOME Page 2
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0182
+0.12%
$ 69.85 million $ 13.08 million
2:21 PM $ 0.0182
-0.26%
$ 69.85 million $ 13.02 million
2:20 PM $ 0.0183
-0.31%
$ 69.85 million $ 13.01 million
2:19 PM $ 0.0183
-0.10%
$ 70.3 million $ 12.98 million
2:18 PM $ 0.0184
+0.13%
$ 70.3 million $ 12.97 million
2:17 PM $ 0.0183
+0.48%
$ 70.3 million $ 12.95 million
2:16 PM $ 0.0183
+0.14%
$ 70.3 million $ 12.91 million
2:15 PM $ 0.0182
-0.26%
$ 70.3 million $ 12.88 million
2:14 PM $ 0.0183
-0.09%
$ 70.12 million $ 12.84 million
2:13 PM $ 0.0183
-0.08%
$ 70.12 million $ 12.82 million
2:12 PM $ 0.0184
-0.11%
$ 70.12 million $ 12.77 million
2:11 PM $ 0.0184
-0.79%
$ 70.12 million $ 12.68 million
2:10 PM $ 0.0185
+0.28%
$ 70.12 million $ 12.66 million
2:09 PM $ 0.0185
+0.29%
$ 70.82 million $ 12.63 million
2:08 PM $ 0.0184
+0.29%
$ 70.82 million $ 12.6 million
2:07 PM $ 0.0184
+0.17%
$ 70.82 million $ 12.58 million
2:06 PM $ 0.0183
-0.18%
$ 70.82 million $ 12.54 million
2:05 PM $ 0.0184
-0.36%
$ 70.82 million $ 12.51 million
2:04 PM $ 0.0184
+0.25%
$ 70.73 million $ 12.51 million
2:03 PM $ 0.0184
+0.01%
$ 70.73 million $ 12.48 million
2:02 PM $ 0.0184
+0.41%
$ 70.73 million $ 12.48 million
2:01 PM $ 0.0183
-0.09%
$ 70.73 million $ 12.43 million
2:00 PM $ 0.0183
-0.27%
$ 70.73 million $ 12.43 million
1:59 PM $ 0.0184
+0.28%
$ 70.52 million $ 12.4 million
1:58 PM $ 0.0183
-0.11%
$ 70.52 million $ 12.39 million
1:57 PM $ 0.0184
+0.04%
$ 70.52 million $ 12.38 million
1:56 PM $ 0.0183
+0.10%
$ 70.52 million $ 12.37 million
1:55 PM $ 0.0183
-0.02%
$ 70.52 million $ 12.35 million
1:54 PM $ 0.0183
-0.08%
$ 70.24 million $ 12.29 million
1:53 PM $ 0.0183
+0.11%
$ 70.24 million $ 12.28 million
1:52 PM $ 0.0183
-0.21%
$ 70.24 million $ 12.25 million
1:51 PM $ 0.0184
-1.07%
$ 70.24 million $ 12.18 million
1:50 PM $ 0.0186
-0.07%
$ 70.24 million $ 12.11 million
1:49 PM $ 0.0186
+0.37%
$ 71.2 million $ 12.08 million
1:48 PM $ 0.0185
-0.21%
$ 71.2 million $ 12.07 million
1:47 PM $ 0.0185
+0.20%
$ 71.2 million $ 12.06 million
1:46 PM $ 0.0185
+0.28%
$ 71.2 million $ 12.05 million
1:45 PM $ 0.0184
-0.06%
$ 71.2 million $ 12.04 million
1:44 PM $ 0.0184
-0.04%
$ 70.72 million $ 12.01 million
1:43 PM $ 0.0184
+0.02%
$ 70.72 million $ 11.99 million
1:42 PM $ 0.0185
-0.27%
$ 70.72 million $ 11.96 million
1:41 PM $ 0.0185
+0.01%
$ 70.72 million $ 11.94 million
1:40 PM $ 0.0185
+0.15%
$ 70.72 million $ 11.93 million
1:39 PM $ 0.0185
+0.08%
$ 70.88 million $ 11.93 million
1:38 PM $ 0.0185
-0.12%
$ 70.88 million $ 11.89 million
1:37 PM $ 0.0185
-0.04%
$ 70.88 million $ 11.88 million
1:36 PM $ 0.0185
+0.26%
$ 70.88 million $ 11.85 million
1:35 PM $ 0.0185
+0.12%
$ 70.88 million $ 11.82 million
1:34 PM $ 0.0184
-0.05%
$ 70.73 million $ 11.78 million
1:33 PM $ 0.0184
+0.25%
$ 70.73 million $ 11.74 million