HOME Historical Data

HOME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0256
-3.92%
$ 68.75 million $ 22.2 million
Jul 18, 2025 $ 0.0266
+10.66%
$ 71.56 million $ 29.75 million
Jul 17, 2025 $ 0.0241
-1.58%
$ 64.66 million $ 12.24 million
Jul 16, 2025 $ 0.0244
+1.82%
$ 65.7 million $ 15.78 million
Jul 15, 2025 $ 0.024
-0.14%
$ 64.53 million $ 20.41 million
Jul 14, 2025 $ 0.024
-0.88%
$ 64.62 million $ 17.54 million
Jul 13, 2025 $ 0.0243
+4.45%
$ 65.2 million $ 42.82 million
Jul 12, 2025 $ 0.0232
-2.02%
$ 62.42 million $ 20.92 million
Jul 11, 2025 $ 0.0237
+8.33%
$ 63.71 million $ 39.65 million
Jul 10, 2025 $ 0.0216
+7.11%
$ 58.02 million $ 16.76 million
Jul 9, 2025 $ 0.0201
+0.63%
$ 54.12 million $ 12.28 million
Jul 8, 2025 $ 0.02
+0.84%
$ 51.87 million $ 17.86 million
Jul 7, 2025 $ 0.0198
-1.00%
$ 51.44 million $ 15.96 million
Jul 6, 2025 $ 0.02
+2.81%
$ 51.96 million $ 19.19 million
Jul 5, 2025 $ 0.0195
+1.09%
$ 50.54 million $ 13.21 million
Jul 4, 2025 $ 0.0193
-4.65%
$ 50 million $ 11.36 million
Jul 3, 2025 $ 0.0202
+1.07%
$ 52.43 million $ 12.13 million
Jul 2, 2025 $ 0.02
-1.92%
$ 51.88 million $ 12.26 million
Jul 1, 2025 $ 0.0204
-4.69%
$ 52.89 million $ 18.36 million
Jun 30, 2025 $ 0.0214
-2.82%
$ 55.59 million $ 16.82 million
Jun 29, 2025 $ 0.0221
+8.51%
$ 57.2 million $ 18.03 million
Jun 28, 2025 $ 0.0203
+4.80%
$ 52.71 million $ 13.24 million
Jun 27, 2025 $ 0.0194
-1.47%
$ 50.3 million $ 17.29 million
Jun 26, 2025 $ 0.0197
+3.56%
$ 51.05 million $ 36.25 million
Jun 25, 2025 $ 0.019
-3.08%
$ 49.3 million $ 42.31 million
Jun 24, 2025 $ 0.0196
-6.94%
$ 52.82 million $ 163.75 million
Jun 23, 2025 $ 0.0211
+15.45%
$ 56.77 million $ 282.95 million
Jun 22, 2025 $ 0.0183
-8.09%
$ 49.17 million $ 169.96 million
Jun 21, 2025 $ 0.0199
+8.67%
$ 53.5 million $ 126.06 million
Jun 20, 2025 $ 0.0183
-11.04%
$ 49.23 million $ 79.82 million
Jun 19, 2025 $ 0.0206
-15.01%
$ 55.34 million $ 74.52 million
Jun 18, 2025 $ 0.0242
+2.44%
$ 63.43 million $ 85.9 million
Jun 17, 2025 $ 0.0236
-8.58%
$ 61.91 million $ 71.9 million
Jun 16, 2025 $ 0.0258
-1.73%
$ 67.73 million $ 87.65 million
Jun 15, 2025 $ 0.0263
-4.21%
$ 68.91 million $ 86.04 million
Jun 14, 2025 $ 0.0274
+3.82%
$ 69.84 million $ 177.84 million
Jun 13, 2025 $ 0.0264
-9.46%
$ 66.57 million $ 184.79 million
Jun 12, 2025 $ 0.0292
-8.68%
$ 71.77 million $ 276.17 million
Jun 11, 2025 $ 0.0319
+2.16%
$ 77.73 million $ 309.94 million
Download