HOME Historical Data

HOME Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0393
-2.35%
$ 100.51 million $ 10.07 million
Sep 6, 2025 $ 0.0403
+1.47%
$ 102.9 million $ 8.79 million
Sep 5, 2025 $ 0.0397
+8.63%
$ 101.42 million $ 102.3 million
Sep 4, 2025 $ 0.0367
-3.56%
$ 93.39 million $ 36.45 million
Sep 3, 2025 $ 0.0381
+3.76%
$ 97.15 million $ 153.95 million
Sep 2, 2025 $ 0.0368
+4.13%
$ 93.01 million $ 145.59 million
Sep 1, 2025 $ 0.0354
-0.49%
$ 89.48 million $ 90.03 million
Aug 31, 2025 $ 0.0359
-0.19%
$ 89.95 million $ 17.34 million
Aug 30, 2025 $ 0.036
-0.65%
$ 91.15 million $ 22.86 million
Aug 29, 2025 $ 0.0362
-6.39%
$ 91.63 million $ 40.05 million
Aug 28, 2025 $ 0.0387
+2.41%
$ 97.91 million $ 20.06 million
Aug 27, 2025 $ 0.038
-0.84%
$ 95.59 million $ 24.5 million
Aug 26, 2025 $ 0.0384
-2.49%
$ 96.97 million $ 35.84 million
Aug 25, 2025 $ 0.0382
-3.18%
$ 99.58 million $ 15.91 million
Aug 24, 2025 $ 0.0396
-2.66%
$ 99.86 million $ 18.05 million
Aug 23, 2025 $ 0.0408
-5.76%
$ 102.99 million $ 13.15 million
Aug 22, 2025 $ 0.0432
+6.61%
$ 109.56 million $ 20.74 million
Aug 21, 2025 $ 0.0407
-4.67%
$ 102.66 million $ 20.16 million
Aug 20, 2025 $ 0.0431
+2.97%
$ 108.09 million $ 11.44 million
Aug 19, 2025 $ 0.0424
-4.56%
$ 105.84 million $ 16.4 million
Aug 18, 2025 $ 0.0445
-5.92%
$ 112.56 million $ 20.39 million
Aug 17, 2025 $ 0.0473
-0.20%
$ 119.65 million $ 26.19 million
Aug 16, 2025 $ 0.0474
+4.13%
$ 120.13 million $ 13.42 million
Aug 15, 2025 $ 0.0455
-0.71%
$ 129.97 million $ 22.7 million
Aug 14, 2025 $ 0.0455
-4.11%
$ 130.89 million $ 36.28 million
Aug 13, 2025 $ 0.0474
+9.17%
$ 135.48 million $ 38.66 million
Aug 12, 2025 $ 0.0434
+11.56%
$ 124.1 million $ 30.44 million
Aug 11, 2025 $ 0.0389
-1.35%
$ 111.24 million $ 29.22 million
Aug 10, 2025 $ 0.0395
-2.49%
$ 112.76 million $ 27.35 million
Aug 9, 2025 $ 0.0405
+2.87%
$ 115.65 million $ 23.74 million
Aug 8, 2025 $ 0.0393
+2.68%
$ 112.42 million $ 40.18 million
Aug 7, 2025 $ 0.0383
+6.42%
$ 109.48 million $ 29.49 million
Aug 6, 2025 $ 0.036
+0.26%
$ 102.88 million $ 17.62 million
Aug 5, 2025 $ 0.0359
-2.36%
$ 102.62 million $ 23.86 million
Aug 4, 2025 $ 0.0368
+5.63%
$ 105.1 million $ 33.35 million
Aug 3, 2025 $ 0.0348
+8.02%
$ 99.51 million $ 30.26 million
Aug 2, 2025 $ 0.0322
-4.14%
$ 92.13 million $ 26.26 million
Aug 1, 2025 $ 0.0332
-3.60%
$ 97.76 million $ 26.59 million
Jul 31, 2025 $ 0.0344
-2.66%
$ 100.2 million $ 40.89 million
Jul 30, 2025 $ 0.0353
+3.06%
$ 102.94 million $ 60.36 million
Jul 29, 2025 $ 0.0343
+0.29%
$ 99.88 million $ 98.21 million
Jul 28, 2025 $ 0.0342
+3.76%
$ 99.59 million $ 43.62 million
Jul 27, 2025 $ 0.033
+4.61%
$ 95.98 million $ 34.69 million
Jul 26, 2025 $ 0.0314
-0.81%
$ 91.75 million $ 33.55 million
Jul 25, 2025 $ 0.0317
+7.01%
$ 92.3 million $ 31.73 million
Jul 24, 2025 $ 0.0296
+0.08%
$ 84.79 million $ 69.2 million
Jul 23, 2025 $ 0.0296
+5.75%
$ 84.72 million $ 60.59 million
Jul 22, 2025 $ 0.028
+4.55%
$ 79.15 million $ 127.66 million
Jul 21, 2025 $ 0.0268
+2.24%
$ 75.7 million $ 13.67 million
Jul 20, 2025 $ 0.0262
+2.36%
$ 74.05 million $ 13.88 million