Chainge Historical Data

XCHNG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0132
-3.75%
$ 15.87 million $ 428,119
Feb 16, 2025 $ 0.0137
+3.61%
$ 16.49 million $ 444,115
Feb 15, 2025 $ 0.0132
+0.26%
$ 15.9 million $ 437,832
Feb 14, 2025 $ 0.0132
+4.79%
$ 15.86 million $ 535,330
Feb 13, 2025 $ 0.0126
-4.67%
$ 15.13 million $ 493,668
Feb 12, 2025 $ 0.0132
-11.97%
$ 15.87 million $ 552,767
Feb 11, 2025 $ 0.015
-3.46%
$ 18.03 million $ 553,204
Feb 10, 2025 $ 0.0156
-1.01%
$ 18.68 million $ 487,009
Feb 9, 2025 $ 0.0157
-4.27%
$ 18.88 million $ 424,533
Feb 8, 2025 $ 0.0164
+1.31%
$ 19.72 million $ 536,989
Feb 7, 2025 $ 0.0162
-6.48%
$ 19.46 million $ 579,327
Feb 6, 2025 $ 0.0174
-7.15%
$ 20.9 million $ 545,662
Feb 5, 2025 $ 0.0188
+20.28%
$ 22.51 million $ 666,043
Feb 4, 2025 $ 0.0156
+6.19%
$ 18.73 million $ 537,688
Feb 3, 2025 $ 0.0147
+6.16%
$ 17.64 million $ 462,140
Feb 2, 2025 $ 0.0138
-11.38%
$ 16.62 million $ 615,402
Feb 1, 2025 $ 0.0157
-4.31%
$ 18.79 million $ 582,348
Jan 31, 2025 $ 0.0164
-6.23%
$ 19.64 million $ 524,594
Jan 30, 2025 $ 0.0175
-1.53%
$ 20.94 million $ 464,841
Jan 29, 2025 $ 0.0177
-4.20%
$ 21.27 million $ 439,409
Jan 28, 2025 $ 0.0185
-3.25%
$ 22.18 million $ 550,169
Jan 27, 2025 $ 0.0191
-5.77%
$ 22.91 million $ 553,082
Jan 26, 2025 $ 0.0203
+2.91%
$ 24.35 million $ 441,944
Jan 25, 2025 $ 0.0197
+0.61%
$ 23.66 million $ 433,438
Jan 24, 2025 $ 0.0196
-2.79%
$ 23.52 million $ 535,449
Jan 23, 2025 $ 0.0202
-10.22%
$ 24.2 million $ 416,062
Jan 22, 2025 $ 0.0224
+2.01%
$ 26.91 million $ 504,833
Jan 21, 2025 $ 0.022
-0.77%
$ 26.39 million $ 428,438
Jan 20, 2025 $ 0.0222
-5.40%
$ 26.6 million $ 602,485
Jan 19, 2025 $ 0.0234
+0.37%
$ 28.12 million $ 764,773
Jan 18, 2025 $ 0.0234
-5.44%
$ 28.02 million $ 602,502
Jan 17, 2025 $ 0.0247
+2.29%
$ 29.64 million $ 561,902
Jan 16, 2025 $ 0.0241
+2.95%
$ 28.98 million $ 505,857
Jan 15, 2025 $ 0.0235
-13.62%
$ 28.22 million $ 543,489
Jan 14, 2025 $ 0.0272
+12.01%
$ 32.66 million $ 527,652
Jan 13, 2025 $ 0.0243
-8.84%
$ 29.15 million $ 425,918
Jan 12, 2025 $ 0.0266
-4.51%
$ 31.96 million $ 605,811
Jan 11, 2025 $ 0.0279
-2.40%
$ 33.52 million $ 471,763
Jan 10, 2025 $ 0.0286
+2.95%
$ 34.32 million $ 535,628
Jan 9, 2025 $ 0.0276
-6.20%
$ 33.08 million $ 531,278
Jan 8, 2025 $ 0.0294
-0.63%
$ 35.26 million $ 553,521
Jan 7, 2025 $ 0.0296
+0.70%
$ 35.51 million $ 567,709
Jan 6, 2025 $ 0.0293
-2.23%
$ 35.19 million $ 534,860
Jan 5, 2025 $ 0.03
-3.04%
$ 36 million $ 572,605
Jan 4, 2025 $ 0.031
-0.56%
$ 37.16 million $ 501,906
Jan 3, 2025 $ 0.0312
+9.57%
$ 37.43 million $ 604,783
Jan 2, 2025 $ 0.0285
-0.68%
$ 34.21 million $ 577,463
Jan 1, 2025 $ 0.0287
-0.75%
$ 34.41 million $ 536,105
Dec 31, 2024 $ 0.0289
-3.04%
$ 34.63 million $ 535,852
Dec 30, 2024 $ 0.0298
+3.18%
$ 35.73 million $ 539,691