Chainge Historical Data

XCHNG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0289
-1.19%
$ 34.68 million $ 672,676
Dec 28, 2024 $ 0.0293
-7.86%
$ 35.14 million $ 547,042
Dec 27, 2024 $ 0.0318
-4.10%
$ 38.16 million $ 532,464
Dec 26, 2024 $ 0.0332
-0.08%
$ 39.79 million $ 547,348
Dec 25, 2024 $ 0.0332
-3.18%
$ 39.82 million $ 613,180
Dec 24, 2024 $ 0.0342
-2.87%
$ 41.04 million $ 628,326
Dec 23, 2024 $ 0.0352
-0.04%
$ 42.29 million $ 594,797
Dec 22, 2024 $ 0.0352
-1.39%
$ 42.29 million $ 408,249
Dec 21, 2024 $ 0.0357
-0.91%
$ 42.89 million $ 526,451
Dec 20, 2024 $ 0.0361
-8.42%
$ 43.27 million $ 651,156
Dec 19, 2024 $ 0.0395
+1.18%
$ 47.37 million $ 560,256
Dec 18, 2024 $ 0.039
-1.44%
$ 46.8 million $ 548,911
Dec 17, 2024 $ 0.0396
-12.73%
$ 47.51 million $ 600,302
Dec 16, 2024 $ 0.0454
-3.98%
$ 54.44 million $ 594,504
Dec 15, 2024 $ 0.0472
-3.38%
$ 56.67 million $ 576,947
Dec 14, 2024 $ 0.0489
+0.36%
$ 58.64 million $ 546,430
Dec 13, 2024 $ 0.0487
-0.32%
$ 58.43 million $ 620,626
Dec 12, 2024 $ 0.0488
-4.65%
$ 58.58 million $ 665,774
Dec 11, 2024 $ 0.0512
+2.93%
$ 61.48 million $ 619,001
Dec 10, 2024 $ 0.0498
-3.01%
$ 59.73 million $ 803,290
Dec 9, 2024 $ 0.0513
-5.49%
$ 61.61 million $ 941,209
Dec 8, 2024 $ 0.0543
+19.46%
$ 65.18 million $ 739,221
Dec 7, 2024 $ 0.0455
+7.56%
$ 54.57 million $ 431,845
Dec 6, 2024 $ 0.0423
+1.81%
$ 50.76 million $ 518,775
Dec 5, 2024 $ 0.0415
-1.45%
$ 49.85 million $ 559,615
Dec 4, 2024 $ 0.0422
-4.28%
$ 50.59 million $ 581,729
Dec 3, 2024 $ 0.0442
+7.07%
$ 52.99 million $ 603,411
Dec 2, 2024 $ 0.0412
-9.41%
$ 49.48 million $ 574,665
Dec 1, 2024 $ 0.0455
+13.23%
$ 54.63 million $ 529,477
Nov 30, 2024 $ 0.0402
+4.35%
$ 48.24 million $ 480,079
Nov 29, 2024 $ 0.0385
+25.26%
$ 46.22 million $ 540,884
Nov 28, 2024 $ 0.0308
+1.63%
$ 36.97 million $ 438,973
Nov 27, 2024 $ 0.0303
-0.76%
$ 36.36 million $ 424,147
Nov 26, 2024 $ 0.0305
-2.62%
$ 36.65 million $ 330,242
Nov 25, 2024 $ 0.0315
+6.54%
$ 37.79 million $ 384,582
Nov 24, 2024 $ 0.0296
+12.11%
$ 35.46 million $ 539,981
Nov 23, 2024 $ 0.0263
+4.70%
$ 31.61 million $ 338,449
Nov 22, 2024 $ 0.0252
+5.07%
$ 30.19 million $ 453,881
Nov 21, 2024 $ 0.024
-2.27%
$ 28.74 million $ 425,235
Nov 20, 2024 $ 0.0244
+1.36%
$ 29.32 million $ 337,733
Nov 19, 2024 $ 0.0241
-11.99%
$ 28.93 million $ 296,631
Nov 18, 2024 $ 0.0274
-1.30%
$ 32.87 million $ 268,314
Nov 17, 2024 $ 0.0277
-3.34%
$ 33.29 million $ 364,497
Nov 16, 2024 $ 0.0287
+3.17%
$ 34.46 million $ 356,225
Nov 15, 2024 $ 0.0279
+24.32%
$ 33.43 million $ 414,387
Nov 14, 2024 $ 0.0224
+1.62%
$ 26.89 million $ 368,864
Nov 13, 2024 $ 0.022
-6.57%
$ 26.41 million $ 522,563
Nov 12, 2024 $ 0.0236
-17.70%
$ 28.28 million $ 467,792
Nov 11, 2024 $ 0.0287
+4.63%
$ 34.42 million $ 475,311
Nov 10, 2024 $ 0.0274
+4.36%
$ 32.9 million $ 721,730