Chainge Historical Data

XCHNG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.007
-6.03%
$ 8.4 million $ 276,805
Apr 7, 2025 $ 0.00745
+15.22%
$ 8.94 million $ 388,433
Apr 6, 2025 $ 0.00647
-7.88%
$ 7.76 million $ 294,899
Apr 5, 2025 $ 0.00691
-0.19%
$ 8.29 million $ 281,362
Apr 4, 2025 $ 0.00692
+7.74%
$ 8.31 million $ 361,769
Apr 3, 2025 $ 0.00642
-8.34%
$ 7.71 million $ 342,225
Apr 2, 2025 $ 0.00701
-3.00%
$ 8.41 million $ 337,382
Apr 1, 2025 $ 0.00726
-9.00%
$ 8.71 million $ 326,091
Mar 31, 2025 $ 0.00798
+8.52%
$ 9.58 million $ 283,322
Mar 30, 2025 $ 0.00736
-1.36%
$ 8.83 million $ 274,237
Mar 29, 2025 $ 0.00746
-8.46%
$ 8.95 million $ 286,421
Mar 28, 2025 $ 0.00815
-6.26%
$ 9.78 million $ 328,495
Mar 27, 2025 $ 0.0087
-10.43%
$ 10.44 million $ 298,574
Mar 26, 2025 $ 0.00971
+23.63%
$ 11.66 million $ 336,794
Mar 25, 2025 $ 0.00787
-13.58%
$ 9.44 million $ 332,369
Mar 24, 2025 $ 0.0091
+1.93%
$ 10.92 million $ 312,014
Mar 23, 2025 $ 0.00893
-1.95%
$ 10.72 million $ 304,639
Mar 22, 2025 $ 0.00911
-0.28%
$ 10.93 million $ 346,354
Mar 21, 2025 $ 0.00913
+5.94%
$ 10.96 million $ 356,087
Mar 20, 2025 $ 0.00862
+2.29%
$ 10.35 million $ 348,923
Mar 19, 2025 $ 0.00843
-5.84%
$ 10.11 million $ 371,075
Mar 18, 2025 $ 0.00895
-5.65%
$ 10.74 million $ 308,211
Mar 17, 2025 $ 0.00949
-10.09%
$ 11.38 million $ 339,634
Mar 16, 2025 $ 0.0106
+10.82%
$ 12.66 million $ 340,631
Mar 15, 2025 $ 0.00949
-4.32%
$ 11.39 million $ 332,362
Mar 14, 2025 $ 0.00998
+3.74%
$ 11.98 million $ 311,669
Mar 13, 2025 $ 0.00962
+3.25%
$ 11.55 million $ 290,460
Mar 12, 2025 $ 0.00932
+5.61%
$ 11.18 million $ 300,897
Mar 11, 2025 $ 0.00884
-13.94%
$ 10.61 million $ 348,678
Mar 10, 2025 $ 0.0103
+1.85%
$ 12.31 million $ 353,749
Mar 9, 2025 $ 0.0101
-6.28%
$ 12.08 million $ 356,889
Mar 8, 2025 $ 0.0107
-11.80%
$ 12.89 million $ 374,727
Mar 7, 2025 $ 0.0122
+1.44%
$ 14.62 million $ 310,124
Mar 6, 2025 $ 0.0121
+7.05%
$ 14.48 million $ 401,322
Mar 5, 2025 $ 0.0113
+4.88%
$ 13.52 million $ 407,603
Mar 4, 2025 $ 0.0107
+0.23%
$ 12.89 million $ 390,525
Mar 3, 2025 $ 0.0107
-11.97%
$ 12.86 million $ 296,772
Mar 2, 2025 $ 0.0122
-3.56%
$ 14.61 million $ 495,079
Mar 1, 2025 $ 0.0126
+8.74%
$ 15.15 million $ 503,097
Feb 28, 2025 $ 0.0116
+0.50%
$ 13.94 million $ 588,665
Feb 27, 2025 $ 0.0115
-8.96%
$ 13.85 million $ 435,316
Feb 26, 2025 $ 0.0127
-2.39%
$ 15.23 million $ 505,545
Feb 25, 2025 $ 0.013
-2.36%
$ 15.62 million $ 413,594
Feb 24, 2025 $ 0.0134
-5.48%
$ 16.02 million $ 463,455
Feb 23, 2025 $ 0.0141
+3.18%
$ 16.95 million $ 452,563
Feb 22, 2025 $ 0.0137
+0.31%
$ 16.43 million $ 511,595
Feb 21, 2025 $ 0.0136
-1.61%
$ 16.38 million $ 495,833
Feb 20, 2025 $ 0.0139
+12.13%
$ 16.63 million $ 532,698
Feb 19, 2025 $ 0.0124
-10.51%
$ 14.85 million $ 487,125
Feb 18, 2025 $ 0.0138
+4.58%
$ 16.6 million $ 516,949