Chainge Historical Data

XCHNG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0274
+4.36%
$ 32.9 million $ 721,730
Nov 9, 2024 $ 0.0263
-10.86%
$ 31.53 million $ 439,798
Nov 8, 2024 $ 0.0295
+25.96%
$ 35.36 million $ 662,178
Nov 7, 2024 $ 0.0235
-23.48%
$ 28.22 million $ 566,384
Nov 6, 2024 $ 0.0307
-6.71%
$ 36.89 million $ 689,847
Nov 5, 2024 $ 0.033
-7.45%
$ 39.55 million $ 532,126
Nov 4, 2024 $ 0.0356
-3.30%
$ 42.77 million $ 504,878
Nov 3, 2024 $ 0.0369
-5.36%
$ 44.22 million $ 339,722
Nov 2, 2024 $ 0.0389
-1.18%
$ 46.72 million $ 289,840
Nov 1, 2024 $ 0.0395
+0.88%
$ 47.42 million $ 334,754
Oct 31, 2024 $ 0.0392
-3.70%
$ 47 million $ 249,735
Oct 30, 2024 $ 0.0407
+1.79%
$ 48.81 million $ 310,059
Oct 29, 2024 $ 0.04
+1.47%
$ 47.97 million $ 367,256
Oct 28, 2024 $ 0.0394
-3.41%
$ 47.28 million $ 288,645
Oct 27, 2024 $ 0.041
+1.70%
$ 49.23 million $ 372,929
Oct 26, 2024 $ 0.0403
+1.13%
$ 48.4 million $ 423,836
Oct 25, 2024 $ 0.0399
+0.18%
$ 47.86 million $ 395,151
Oct 24, 2024 $ 0.0398
-0.77%
$ 47.73 million $ 290,335
Oct 23, 2024 $ 0.0401
-0.31%
$ 48.13 million $ 418,530
Oct 22, 2024 $ 0.0402
+0.17%
$ 48.28 million $ 416,956
Oct 21, 2024 $ 0.0402
-0.18%
$ 48.2 million $ 334,921
Oct 20, 2024 $ 0.0402
+1.55%
$ 48.19 million $ 370,934
Oct 19, 2024 $ 0.0396
-2.99%
$ 47.47 million $ 438,954
Oct 18, 2024 $ 0.0408
+2.39%
$ 48.93 million $ 436,978
Oct 17, 2024 $ 0.0398
-1.21%
$ 47.79 million $ 432,271
Oct 16, 2024 $ 0.0403
+1.87%
$ 48.38 million $ 414,705
Oct 15, 2024 $ 0.0396
-1.89%
$ 47.49 million $ 467,331
Oct 14, 2024 $ 0.0403
-0.05%
$ 48.4 million $ 454,979
Oct 13, 2024 $ 0.0404
-9.36%
$ 48.43 million $ 444,560
Oct 12, 2024 $ 0.0445
+1.51%
$ 53.43 million $ 443,165
Oct 11, 2024 $ 0.0439
-0.33%
$ 52.64 million $ 437,990
Oct 10, 2024 $ 0.044
+2.41%
$ 52.83 million $ 414,800
Oct 9, 2024 $ 0.043
-1.86%
$ 51.58 million $ 373,350
Oct 8, 2024 $ 0.0438
+5.09%
$ 52.56 million $ 448,318
Oct 7, 2024 $ 0.0417
-5.88%
$ 50.01 million $ 389,925
Oct 6, 2024 $ 0.0443
-3.89%
$ 53.14 million $ 436,857
Oct 5, 2024 $ 0.0461
+12.62%
$ 55.28 million $ 468,529
Oct 4, 2024 $ 0.0409
+2.10%
$ 49.09 million $ 355,903
Oct 3, 2024 $ 0.0401
+0.35%
$ 48.08 million $ 281,968
Oct 2, 2024 $ 0.0399
+1.07%
$ 47.91 million $ 304,837
Oct 1, 2024 $ 0.0396
+0.17%
$ 47.48 million $ 313,302
Sep 30, 2024 $ 0.0395
-0.79%
$ 47.4 million $ 292,794
Sep 29, 2024 $ 0.0398
-0.87%
$ 47.79 million $ 374,252
Sep 28, 2024 $ 0.0402
-3.18%
$ 48.21 million $ 328,859
Sep 27, 2024 $ 0.0417
+3.78%
$ 50.03 million $ 318,823
Sep 26, 2024 $ 0.0402
-3.67%
$ 48.21 million $ 317,161
Sep 25, 2024 $ 0.0417
+1.62%
$ 50.05 million $ 356,001
Sep 24, 2024 $ 0.0411
+4.02%
$ 49.26 million $ 367,509
Sep 23, 2024 $ 0.0395
+12.54%
$ 47.44 million $ 645,827
Sep 22, 2024 $ 0.0352
-4.24%
$ 42.24 million $ 829,031