Chainge Historical Data

XCHNG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00234
-9.65%
$ 2.81 million $ 965
Sep 6, 2025 $ 0.00259
+0.00%
$ 3.11 million $ 892
Sep 5, 2025 $ 0.00259
-5.47%
$ 3.11 million $ 5,244
Sep 4, 2025 $ 0.0035
-16.00%
$ 4.19 million $ 800
Sep 3, 2025 $ 0.00368
+19.08%
$ 4.42 million $ 1,033
Sep 2, 2025 $ 0.00309
+6.19%
$ 3.71 million $ 3,198
Sep 1, 2025 $ 0.00291
-14.41%
$ 3.49 million $ 904
Aug 31, 2025 $ 0.0034
-7.61%
$ 4.08 million $ 779
Aug 30, 2025 $ 0.00368
-2.65%
$ 4.42 million $ 3,070
Aug 29, 2025 $ 0.00378
+3.85%
$ 4.54 million $ 372
Aug 28, 2025 $ 0.00364
-5.94%
$ 4.37 million $ 822
Aug 27, 2025 $ 0.00387
+6.61%
$ 4.64 million $ 830
Aug 26, 2025 $ 0.00363
+10.00%
$ 4.36 million $ 3,637
Aug 25, 2025 $ 0.00358
-11.56%
$ 3.96 million $ 1,941
Aug 24, 2025 $ 0.00405
-0.98%
$ 4.86 million $ 1,635
Aug 23, 2025 $ 0.00409
-7.32%
$ 4.91 million $ 389
Aug 22, 2025 $ 0.00441
+8.17%
$ 5.3 million $ 2,314
Aug 21, 2025 $ 0.00405
-6.68%
$ 4.9 million $ 1,864
Aug 20, 2025 $ 0.00414
-2.14%
$ 5.06 million $ 197
Aug 19, 2025 $ 0.00434
+11.20%
$ 5.27 million $ 4,808
Aug 18, 2025 $ 0.00409
+2.51%
$ 4.91 million $ 1,658
Aug 17, 2025 $ 0.00399
+1.27%
$ 4.79 million $ 1,281
Aug 16, 2025 $ 0.00394
-7.51%
$ 4.73 million $ 623
Aug 15, 2025 $ 0.00426
-3.18%
$ 5.11 million $ 3,147
Aug 14, 2025 $ 0.0044
+7.10%
$ 5.28 million $ 1,493
Aug 13, 2025 $ 0.00411
-8.29%
$ 4.93 million $ 2,460
Aug 12, 2025 $ 0.00448
+2.28%
$ 5.38 million $ 1,548
Aug 11, 2025 $ 0.00438
-7.59%
$ 5.26 million $ 5,060
Aug 10, 2025 $ 0.00474
-1.04%
$ 5.69 million $ 1,690
Aug 9, 2025 $ 0.00479
-6.99%
$ 5.75 million $ 2,592
Aug 8, 2025 $ 0.00515
+5.97%
$ 6.18 million $ 3,347
Aug 7, 2025 $ 0.00486
+2.10%
$ 5.83 million $ 588
Aug 6, 2025 $ 0.00476
-2.85%
$ 5.71 million $ 875
Aug 5, 2025 $ 0.0049
+1.93%
$ 5.88 million $ 2,221
Aug 4, 2025 $ 0.00481
-6.69%
$ 5.77 million $ 4,999
Aug 3, 2025 $ 0.00515
-8.75%
$ 6.18 million $ 9,458
Aug 2, 2025 $ 0.00565
+3.20%
$ 6.77 million $ 20,615
Aug 1, 2025 $ 0.00537
+13.57%
$ 6.57 million $ 10,401
Jul 31, 2025 $ 0.00473
+22.90%
$ 5.67 million $ 12,907
Jul 30, 2025 $ 0.00385
+63.55%
$ 4.62 million $ 11,521
Jul 29, 2025 $ 0.00235
-12.39%
$ 2.82 million $ 3,738
Jul 28, 2025 $ 0.00268
-6.46%
$ 3.22 million $ 108
Jul 27, 2025 $ 0.003
+1.69%
$ 3.6 million $ 4,322
Jul 24, 2025 $ 0.00375
+3.59%
$ -- $ 2,393
Jul 23, 2025 $ 0.00362
+212.09%
$ 4.34 million $ 2,402
Jul 22, 2025 $ 0.00119
-11.38%
$ 1.43 million $ 51
Jul 21, 2025 $ 0.00134
+2.03%
$ 1.6 million $ 281
Jul 20, 2025 $ 0.00132
-67.46%
$ 1.58 million $ 145
Jul 19, 2025 $ 0.00405
+40.28%
$ 4.86 million $ 7,411
Jul 18, 2025 $ 0.00289
-17.43%
$ 3.47 million $ 1,278