Chainge Historical Data

XCHNG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0035
-2.26%
$ 4.2 million $ 1,265
Jul 16, 2025 $ 0.00358
+3.27%
$ 4.3 million $ 3,785
Jul 15, 2025 $ 0.00347
+1.99%
$ 4.16 million $ 3,337
Jul 14, 2025 $ 0.0034
-13.27%
$ 4.08 million $ 7,194
Jul 13, 2025 $ 0.00392
-5.54%
$ 4.7 million $ 1,092
Jul 12, 2025 $ 0.00415
+2.05%
$ 4.98 million $ 916
Jul 11, 2025 $ 0.00407
-2.30%
$ 4.88 million $ 5,644
Jul 10, 2025 $ 0.0044
+8.59%
$ 5.28 million $ 242
Jul 9, 2025 $ 0.00405
-6.90%
$ 4.86 million $ 656
Jul 8, 2025 $ 0.00384
-12.13%
$ 4.61 million $ 740
Jul 7, 2025 $ 0.00437
-8.96%
$ 5.24 million $ 2,080
Jul 6, 2025 $ 0.0048
+11.68%
$ 5.76 million $ 2,836
Jul 5, 2025 $ 0.0043
-6.57%
$ 5.16 million $ 1,108
Jul 4, 2025 $ 0.0046
+7.93%
$ 5.52 million $ 875
Jul 3, 2025 $ 0.00426
+6.03%
$ 5.11 million $ 890
Jul 2, 2025 $ 0.00402
+3.61%
$ 4.82 million $ 655
Jul 1, 2025 $ 0.00388
+6.01%
$ 4.66 million $ 191
Jun 30, 2025 $ 0.00366
-9.18%
$ 4.39 million $ 1,306
Jun 29, 2025 $ 0.0041
+10.86%
$ 4.92 million $ 2,643
Jun 28, 2025 $ 0.0037
-2.89%
$ 4.44 million $ 967
Jun 27, 2025 $ 0.00381
-4.99%
$ 4.57 million $ 91
Jun 26, 2025 $ 0.00401
-23.67%
$ 4.81 million $ 95
Jun 25, 2025 $ 0.00524
+34.06%
$ 6.29 million $ 398
Jun 24, 2025 $ 0.00391
+11.40%
$ 4.69 million $ 406
Jun 23, 2025 $ 0.00351
-19.49%
$ 4.21 million $ 359
Jun 22, 2025 $ 0.00436
+15.76%
$ 5.23 million $ 73
Jun 21, 2025 $ 0.00377
+5.50%
$ 4.52 million $ 1,293
Jun 20, 2025 $ 0.00359
-11.53%
$ 4.31 million $ 498
Jun 19, 2025 $ 0.00406
-15.74%
$ 4.88 million $ 754
Jun 18, 2025 $ 0.00482
-12.12%
$ 5.79 million $ 1,672
Jun 17, 2025 $ 0.00457
-0.67%
$ 5.48 million $ 836
Jun 16, 2025 $ 0.0046
+19.78%
$ 5.52 million $ 673
Jun 15, 2025 $ 0.00384
+6.96%
$ 4.61 million $ 622
Jun 14, 2025 $ 0.00359
-16.74%
$ 4.31 million $ 426
Jun 13, 2025 $ 0.00436
+13.78%
$ 5.24 million $ 62
Jun 12, 2025 $ 0.00384
-1.24%
$ 4.6 million $ 3,642
Jun 11, 2025 $ 0.00388
-3.40%
$ 4.66 million $ 554
Jun 10, 2025 $ 0.00402
-21.27%
$ 4.82 million $ 4,578
Jun 9, 2025 $ 0.00507
+8.67%
$ 6.09 million $ 784
Jun 8, 2025 $ 0.00455
+7.13%
$ 5.46 million $ 200
Jun 7, 2025 $ 0.00428
-0.53%
$ 5.14 million $ 556
Jun 6, 2025 $ 0.00431
+8.63%
$ 5.18 million $ 518
Jun 5, 2025 $ 0.00397
-17.22%
$ 4.76 million $ 4,215
Jun 4, 2025 $ 0.0048
-5.59%
$ 5.75 million $ 9,908
Jun 3, 2025 $ 0.00508
+4.65%
$ 6.1 million $ 6,042
Jun 2, 2025 $ 0.00485
+15.39%
$ 5.82 million $ 1,800
Jun 1, 2025 $ 0.00421
-6.48%
$ 5.05 million $ 80,043
May 31, 2025 $ 0.0045
+7.77%
$ 5.4 million $ 2,179
May 30, 2025 $ 0.00417
-7.25%
$ 5.01 million $ 21,896
May 29, 2025 $ 0.0045
+9.52%
$ 5.4 million $ 52,513