Chainge Historical Data

XCHNG Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00411
-21.28%
$ 4.93 million $ 171,954
May 27, 2025 $ 0.00522
-19.62%
$ 6.26 million $ 112,644
May 26, 2025 $ 0.00651
+1.24%
$ 7.81 million $ 100,052
May 25, 2025 $ 0.00647
-3.57%
$ 7.77 million $ 104,385
May 24, 2025 $ 0.00671
+1.45%
$ 8.06 million $ 103,182
May 23, 2025 $ 0.00662
+12.40%
$ 7.94 million $ 90,834
May 22, 2025 $ 0.00589
-9.52%
$ 7.07 million $ 1,422
May 21, 2025 $ 0.00651
+18.02%
$ 7.82 million $ 43,720
May 20, 2025 $ 0.00552
-9.99%
$ 6.63 million $ 397
May 19, 2025 $ 0.00614
-14.55%
$ 7.36 million $ 55,257
May 18, 2025 $ 0.00718
-7.44%
$ 8.62 million $ 34,913
May 17, 2025 $ 0.00776
-11.42%
$ 9.31 million $ 34,545
May 16, 2025 $ 0.00876
+4.95%
$ 10.51 million $ 35,864
May 15, 2025 $ 0.00835
-7.47%
$ 10.02 million $ 28,354
May 14, 2025 $ 0.00902
+14.70%
$ 10.83 million $ 63,736
May 13, 2025 $ 0.00786
+3.32%
$ 9.44 million $ 34,871
May 12, 2025 $ 0.00761
+15.15%
$ 9.13 million $ 33,925
May 11, 2025 $ 0.00661
-2.41%
$ 7.93 million $ 31,751
May 10, 2025 $ 0.00677
+20.04%
$ 8.13 million $ 31,544
May 9, 2025 $ 0.00564
-12.82%
$ 6.77 million $ 863
May 8, 2025 $ 0.00647
-0.76%
$ 7.77 million $ 31,301
May 7, 2025 $ 0.00652
+5.69%
$ 7.83 million $ 26,655
May 6, 2025 $ 0.00617
-3.17%
$ 7.41 million $ 20,493
May 5, 2025 $ 0.00638
+2.67%
$ 7.65 million $ 14,938
May 4, 2025 $ 0.00621
-3.74%
$ 7.46 million $ 24,763
May 3, 2025 $ 0.00646
-6.66%
$ 7.75 million $ 18,129
May 2, 2025 $ 0.00691
+4.66%
$ 8.29 million $ 407
May 1, 2025 $ 0.0066
+4.45%
$ 7.92 million $ 18,362
Apr 30, 2025 $ 0.00632
-0.51%
$ 7.58 million $ 21,485
Apr 29, 2025 $ 0.00636
-7.11%
$ 7.63 million $ 144
Apr 28, 2025 $ 0.0069
+4.36%
$ 8.27 million $ 373
Apr 27, 2025 $ 0.00661
-2.92%
$ 7.93 million $ 28,800
Apr 26, 2025 $ 0.00681
+26.71%
$ 8.17 million $ 62,244
Apr 25, 2025 $ 0.00537
-9.41%
$ 6.45 million $ 67,385
Apr 24, 2025 $ 0.00593
-8.72%
$ 7.12 million $ 186,259
Apr 23, 2025 $ 0.00649
+3.12%
$ 7.79 million $ 327,415
Apr 22, 2025 $ 0.0063
+2.13%
$ 7.55 million $ 369,323
Apr 21, 2025 $ 0.00616
-1.61%
$ 7.4 million $ 298,570
Apr 20, 2025 $ 0.00626
+0.90%
$ 7.52 million $ 347,376
Apr 19, 2025 $ 0.00621
+2.28%
$ 7.45 million $ 319,129
Apr 18, 2025 $ 0.00607
-4.85%
$ 7.28 million $ 281,983
Apr 17, 2025 $ 0.00638
-2.69%
$ 7.66 million $ 304,268
Apr 16, 2025 $ 0.00656
-4.08%
$ 7.87 million $ 358,303
Apr 15, 2025 $ 0.00684
-2.19%
$ 8.2 million $ 344,939
Apr 14, 2025 $ 0.00699
-1.68%
$ 8.39 million $ 247,917
Apr 13, 2025 $ 0.00711
+1.50%
$ 8.53 million $ 348,379
Apr 12, 2025 $ 0.007
+4.11%
$ 8.4 million $ 307,697
Apr 11, 2025 $ 0.00672
-10.23%
$ 8.07 million $ 303,897
Apr 10, 2025 $ 0.00749
-0.71%
$ 8.99 million $ 321,558
Apr 9, 2025 $ 0.00754
+7.74%
$ 9.05 million $ 229,297