Anoma Historical Data

XAN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0101
+11.57%
$ 25.13 million $ 4.8 million
May 13, 12 PM $ 0.00956
-4.22%
$ 23.89 million $ 2.67 million
May 13, 11 AM $ 0.00997
+1.27%
$ 24.93 million $ 4.36 million
May 13, 10 AM $ 0.00985
-3.18%
$ 24.62 million $ 4.3 million
May 13, 9 AM $ 0.0102
+2.32%
$ 25.43 million $ 4.39 million
May 13, 8 AM $ 0.00994
+20.55%
$ 24.85 million $ 4.31 million
May 13, 7 AM $ 0.00825
-14.10%
$ 20.63 million $ 782,623
May 13, 6 AM $ 0.00961
-1.90%
$ 24.02 million $ 1.24 million
May 13, 5 AM $ 0.00979
+21.00%
$ 24.48 million $ 1.2 million
May 13, 4 AM $ 0.00809
+0.17%
$ 20.24 million $ 676,429
May 13, 3 AM $ 0.00808
-3.71%
$ 20.19 million $ 671,416
May 13, 2 AM $ 0.00839
-0.27%
$ 20.98 million $ 641,082
May 13, 1 AM $ 0.00841
+1.79%
$ 21.02 million $ 647,095
May 13, 12 AM $ 0.00827
-1.01%
$ 20.67 million $ 678,635
May 12, 11 PM $ 0.00836
+5.55%
$ 20.89 million $ 670,610
May 12, 10 PM $ 0.00791
-6.01%
$ 19.77 million $ 648,997
May 12, 9 PM $ 0.00839
+7.44%
$ 20.97 million $ 854,596
May 12, 8 PM $ 0.00781
-4.67%
$ 19.51 million $ 725,325
May 12, 7 PM $ 0.00819
+1.65%
$ 20.48 million $ 787,819
May 12, 6 PM $ 0.00807
-4.63%
$ 20.17 million $ 815,535
May 12, 5 PM $ 0.00919
+13.62%
$ 22.97 million $ 3.57 million
May 12, 4 PM $ 0.00809
-0.64%
$ 20.22 million $ 881,863
May 12, 3 PM $ 0.00814
-19.16%
$ 20.35 million $ 1.14 million
May 12, 2 PM $ 0.00976
-5.08%
$ 24.4 million $ 6.78 million
May 12, 1 PM $ 0.0103
+6.44%
$ 25.71 million $ 6.86 million
May 12, 12 PM $ 0.00966
-3.27%
$ 24.16 million $ 6.76 million
May 12, 11 AM $ 0.00999
+2.03%
$ 24.97 million $ 6.92 million
May 12, 10 AM $ 0.00979
-1.57%
$ 24.47 million $ 6.98 million
May 12, 9 AM $ 0.00994
+0.18%
$ 24.86 million $ 7.14 million
May 12, 8 AM $ 0.00993
+0.63%
$ 24.82 million $ 7.71 million
May 12, 7 AM $ 0.00986
+5.66%
$ 24.66 million $ 8.64 million
May 12, 6 AM $ 0.00934
-3.27%
$ 23.34 million $ 7.04 million
May 12, 5 AM $ 0.00965
+3.27%
$ 24.13 million $ 8.85 million
May 12, 4 AM $ 0.00935
+0.04%
$ 23.37 million $ 8.83 million
May 12, 3 AM $ 0.00934
-3.16%
$ 23.36 million $ 8.67 million
May 12, 2 AM $ 0.00965
+0.38%
$ 24.12 million $ 8.81 million
May 12, 1 AM $ 0.00961
-3.12%
$ 24.02 million $ 8.84 million
May 12, 12 AM $ 0.00992
-0.40%
$ 24.8 million $ 8.89 million
May 11, 11 PM $ 0.00996
-2.05%
$ 24.9 million $ 9.02 million
May 11, 10 PM $ 0.0102
+0.00%
$ 25.42 million $ 9.17 million
May 11, 9 PM $ 0.0102
+0.46%
$ 25.42 million $ 9.18 million
May 11, 8 PM $ 0.0101
-1.91%
$ 25.3 million $ 9.04 million
May 11, 7 PM $ 0.0103
-1.38%
$ 25.79 million $ 9.17 million
May 11, 6 PM $ 0.0105
+2.63%
$ 26.16 million $ 9.06 million
May 11, 5 PM $ 0.0102
+1.49%
$ 25.49 million $ 8.79 million
May 11, 4 PM $ 0.01
+0.52%
$ 25.12 million $ 8.55 million
May 11, 3 PM $ 0.00999
+3.14%
$ 24.99 million $ 6.94 million
May 11, 2 PM $ 0.00969
+0.78%
$ 24.23 million $ 9.28 million
May 11, 1 PM $ 0.00961
-1.04%
$ 24.04 million $ 9.17 million
May 11, 12 PM $ 0.00972
+0.07%
$ 24.29 million $ 9.03 million