BLOCKLORDS Historical Data

LRDS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.323
+2.05%
$ 5.82 million $ 9.74 million
Feb 18, 2025 $ 0.317
-5.09%
$ 5.69 million $ 10.35 million
Feb 17, 2025 $ 0.334
+2.38%
$ 6 million $ 9.21 million
Feb 16, 2025 $ 0.326
-1.84%
$ 5.86 million $ 8.15 million
Feb 15, 2025 $ 0.332
-2.20%
$ 5.96 million $ 9.15 million
Feb 14, 2025 $ 0.34
+0.93%
$ 6.1 million $ 9.88 million
Feb 13, 2025 $ 0.337
-4.72%
$ 6.07 million $ 10.42 million
Feb 12, 2025 $ 0.353
-2.26%
$ 6.37 million $ 10.19 million
Feb 11, 2025 $ 0.361
-4.30%
$ 6.49 million $ 11.64 million
Feb 10, 2025 $ 0.377
+4.04%
$ 6.77 million $ 16.85 million
Feb 9, 2025 $ 0.363
+1.96%
$ 6.51 million $ 20.91 million
Feb 8, 2025 $ 0.356
+0.41%
$ 6.41 million $ 20.78 million
Feb 7, 2025 $ 0.355
-1.57%
$ 6.4 million $ 27.39 million
Feb 6, 2025 $ 0.361
-3.54%
$ 6.5 million $ 21.74 million
Feb 5, 2025 $ 0.374
-1.33%
$ 6.72 million $ 25.23 million
Feb 4, 2025 $ 0.379
-2.22%
$ 6.81 million $ 28.6 million
Feb 3, 2025 $ 0.387
+6.25%
$ 6.97 million $ 21.26 million
Feb 2, 2025 $ 0.364
-11.84%
$ 6.56 million $ 30.2 million
Feb 1, 2025 $ 0.413
+0.81%
$ 7.44 million $ 21.66 million
Jan 31, 2025 $ 0.41
+2.31%
$ 7.38 million $ 20.77 million
Jan 30, 2025 $ 0.401
+1.47%
$ 7.2 million $ 23.4 million
Jan 29, 2025 $ 0.395
+2.18%
$ 7.1 million $ 20.19 million
Jan 28, 2025 $ 0.387
-4.92%
$ 6.94 million $ 18.72 million
Jan 27, 2025 $ 0.407
+3.55%
$ 7.34 million $ 20.07 million
Jan 26, 2025 $ 0.393
-10.85%
$ 7.02 million $ 13.96 million
Jan 25, 2025 $ 0.44
+15.03%
$ 7.86 million $ 18.55 million
Jan 24, 2025 $ 0.382
+4.52%
$ 6.83 million $ 20.3 million
Jan 23, 2025 $ 0.366
-2.85%
$ 6.56 million $ 12.2 million
Jan 22, 2025 $ 0.377
-1.76%
$ 6.75 million $ 16.19 million
Jan 21, 2025 $ 0.383
-5.45%
$ 6.85 million $ 18.66 million
Jan 20, 2025 $ 0.405
-3.79%
$ 7.24 million $ 21.73 million
Jan 19, 2025 $ 0.421
-2.63%
$ 7.53 million $ 9.77 million
Jan 18, 2025 $ 0.433
-8.18%
$ 7.72 million $ 11.67 million
Jan 17, 2025 $ 0.471
+4.54%
$ 8.39 million $ 11.22 million
Jan 16, 2025 $ 0.451
-3.39%
$ 8.03 million $ 13.1 million
Jan 15, 2025 $ 0.467
-0.01%
$ 8.27 million $ 12.84 million
Jan 14, 2025 $ 0.467
+4.10%
$ 8.27 million $ 13.3 million
Jan 13, 2025 $ 0.448
+1.68%
$ 7.95 million $ 9.81 million
Jan 12, 2025 $ 0.441
-2.63%
$ 7.82 million $ 14.66 million
Jan 11, 2025 $ 0.453
+0.52%
$ 8.02 million $ 13.94 million
Jan 10, 2025 $ 0.451
-1.75%
$ 7.98 million $ 17.58 million
Jan 9, 2025 $ 0.459
-5.25%
$ 7.99 million $ 19.17 million
Jan 8, 2025 $ 0.484
+2.36%
$ 8.45 million $ 16.34 million
Jan 7, 2025 $ 0.473
-8.76%
$ 8.26 million $ 19.44 million
Jan 6, 2025 $ 0.519
+11.37%
$ 9.03 million $ 15.74 million
Jan 5, 2025 $ 0.466
-2.34%
$ 8.11 million $ 16.01 million
Jan 4, 2025 $ 0.477
-3.02%
$ 8.33 million $ 18.03 million
Jan 3, 2025 $ 0.492
+3.06%
$ 8.59 million $ 13.63 million
Jan 2, 2025 $ 0.477
+3.39%
$ 8.39 million $ 19.45 million
Jan 1, 2025 $ 0.461
+0.91%
$ 8.11 million $ 16.47 million