BLOCKLORDS Historical Data

LRDS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.144
-7.20%
$ 2.83 million $ 744,207
Apr 9, 2025 $ 0.155
+9.02%
$ 2.99 million $ 737,436
Apr 8, 2025 $ 0.142
-1.94%
$ 2.7 million $ 771,999
Apr 7, 2025 $ 0.145
+3.78%
$ 2.75 million $ 726,253
Apr 6, 2025 $ 0.14
-14.49%
$ 2.61 million $ 693,559
Apr 5, 2025 $ 0.164
-1.52%
$ 3.05 million $ 728,815
Apr 4, 2025 $ 0.166
+7.24%
$ 3.1 million $ 700,743
Apr 3, 2025 $ 0.155
-7.14%
$ 2.89 million $ 802,602
Apr 2, 2025 $ 0.167
-7.74%
$ 3.11 million $ 1.1 million
Apr 1, 2025 $ 0.181
-8.32%
$ 3.33 million $ 1.31 million
Mar 31, 2025 $ 0.197
+1.47%
$ 3.63 million $ 1.35 million
Mar 30, 2025 $ 0.194
-0.93%
$ 3.57 million $ 954,794
Mar 29, 2025 $ 0.196
+4.15%
$ 3.61 million $ 1.02 million
Mar 28, 2025 $ 0.188
-4.31%
$ 3.46 million $ 1.53 million
Mar 27, 2025 $ 0.197
-0.84%
$ 3.6 million $ 1.86 million
Mar 26, 2025 $ 0.198
-6.44%
$ 3.61 million $ 1.68 million
Mar 25, 2025 $ 0.212
+2.08%
$ 3.86 million $ 1.28 million
Mar 24, 2025 $ 0.208
+1.09%
$ 3.78 million $ 5.86 million
Mar 23, 2025 $ 0.206
-0.85%
$ 3.74 million $ 18.09 million
Mar 22, 2025 $ 0.207
-4.29%
$ 3.76 million $ 14.92 million
Mar 21, 2025 $ 0.217
-4.90%
$ 3.93 million $ 20.27 million
Mar 20, 2025 $ 0.228
-3.25%
$ 4.09 million $ 19.76 million
Mar 19, 2025 $ 0.236
-5.00%
$ 4.23 million $ 23.67 million
Mar 18, 2025 $ 0.248
-4.15%
$ 4.43 million $ 25.65 million
Mar 17, 2025 $ 0.259
+11.05%
$ 4.67 million $ 22.99 million
Mar 16, 2025 $ 0.232
-1.13%
$ 4.19 million $ 19.28 million
Mar 15, 2025 $ 0.235
-0.04%
$ 4.23 million $ 10.77 million
Mar 14, 2025 $ 0.237
-4.20%
$ 4.27 million $ 13.03 million
Mar 13, 2025 $ 0.248
+18.69%
$ 4.54 million $ 13.31 million
Mar 12, 2025 $ 0.209
-0.49%
$ 3.77 million $ 6.82 million
Mar 11, 2025 $ 0.21
-2.30%
$ 3.79 million $ 7.02 million
Mar 10, 2025 $ 0.215
-5.61%
$ 3.87 million $ 7.23 million
Mar 9, 2025 $ 0.227
-8.20%
$ 4.11 million $ 5.66 million
Mar 8, 2025 $ 0.248
+1.12%
$ 4.48 million $ 4.78 million
Mar 7, 2025 $ 0.245
-3.97%
$ 4.43 million $ 6.8 million
Mar 6, 2025 $ 0.255
-4.28%
$ 4.61 million $ 5.1 million
Mar 5, 2025 $ 0.266
+3.26%
$ 4.81 million $ 5.79 million
Mar 4, 2025 $ 0.258
-0.15%
$ 4.64 million $ 6.82 million
Mar 3, 2025 $ 0.258
-12.69%
$ 4.65 million $ 5.13 million
Mar 2, 2025 $ 0.296
+7.10%
$ 5.31 million $ 6.19 million
Mar 1, 2025 $ 0.276
+0.23%
$ 4.94 million $ 5.45 million
Feb 28, 2025 $ 0.276
+2.41%
$ 4.93 million $ 5.61 million
Feb 27, 2025 $ 0.269
+0.00%
$ 4.83 million $ 6.32 million
Feb 26, 2025 $ 0.269
-6.63%
$ 4.84 million $ 5.49 million
Feb 25, 2025 $ 0.288
+5.56%
$ 5.18 million $ 8.02 million
Feb 24, 2025 $ 0.273
-11.19%
$ 4.91 million $ 8.52 million
Feb 23, 2025 $ 0.308
-2.88%
$ 5.52 million $ 9.57 million
Feb 22, 2025 $ 0.317
+3.45%
$ 5.71 million $ 8.54 million
Feb 21, 2025 $ 0.306
-4.83%
$ 5.53 million $ 9.67 million
Feb 20, 2025 $ 0.322
-0.53%
$ 5.8 million $ 9.22 million