BLOCKLORDS Historical Data

LRDS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.457
-2.67%
$ 8.04 million $ 13.81 million
Dec 30, 2024 $ 0.47
-4.02%
$ 8.26 million $ 15.42 million
Dec 29, 2024 $ 0.49
-3.57%
$ 8.6 million $ 12.8 million
Dec 28, 2024 $ 0.508
+2.55%
$ 8.81 million $ 13.03 million
Dec 27, 2024 $ 0.495
+0.93%
$ 8.59 million $ 14.47 million
Dec 26, 2024 $ 0.491
-6.97%
$ 8.51 million $ 13.42 million
Dec 25, 2024 $ 0.527
+1.07%
$ 9.14 million $ 14.35 million
Dec 24, 2024 $ 0.522
+1.63%
$ 9.05 million $ 15.78 million
Dec 23, 2024 $ 0.514
+2.30%
$ 8.89 million $ 17.53 million
Dec 22, 2024 $ 0.502
-3.19%
$ 8.69 million $ 17.64 million
Dec 21, 2024 $ 0.519
-1.31%
$ 8.99 million $ 18.62 million
Dec 20, 2024 $ 0.526
-7.15%
$ 8.82 million $ 20.86 million
Dec 19, 2024 $ 0.566
-8.65%
$ 9.5 million $ 20.04 million
Dec 18, 2024 $ 0.62
-5.42%
$ 10.4 million $ 19.34 million
Dec 17, 2024 $ 0.656
-8.28%
$ 11 million $ 19.23 million
Dec 16, 2024 $ 0.715
-1.75%
$ 11.99 million $ 20 million
Dec 15, 2024 $ 0.727
+2.53%
$ 12.2 million $ 20.56 million
Dec 14, 2024 $ 0.709
+1.35%
$ 11.91 million $ 17.89 million
Dec 13, 2024 $ 0.699
-0.78%
$ 11.75 million $ 15.71 million
Dec 12, 2024 $ 0.705
-1.71%
$ 11.75 million $ 18.62 million
Dec 11, 2024 $ 0.717
+6.32%
$ 11.81 million $ 13 million
Dec 10, 2024 $ 0.675
-2.95%
$ 11.11 million $ 16.1 million
Dec 9, 2024 $ 0.695
-8.80%
$ 11.43 million $ 13.89 million
Dec 8, 2024 $ 0.762
+2.83%
$ 12.53 million $ 11.35 million
Dec 7, 2024 $ 0.741
-2.07%
$ 12.17 million $ 5.52 million
Dec 6, 2024 $ 0.756
+6.58%
$ 12.4 million $ 4.29 million
Dec 5, 2024 $ 0.71
-9.30%
$ 11.64 million $ 4.45 million
Dec 4, 2024 $ 0.782
+11.91%
$ 12.83 million $ 6.52 million
Dec 3, 2024 $ 0.699
+11.17%
$ 11.32 million $ 5.51 million
Dec 2, 2024 $ 0.629
-5.79%
$ 10.14 million $ 5.21 million
Dec 1, 2024 $ 0.667
+7.77%
$ 10.76 million $ 4.58 million
Nov 30, 2024 $ 0.619
-0.90%
$ 9.96 million $ 4.11 million
Nov 29, 2024 $ 0.625
-3.16%
$ 10.05 million $ 5.76 million
Nov 28, 2024 $ 0.645
+1.96%
$ 10.38 million $ 4.35 million
Nov 27, 2024 $ 0.633
+2.96%
$ 9.99 million $ 4 million
Nov 26, 2024 $ 0.615
-2.03%
$ 9.67 million $ 3.1 million
Nov 25, 2024 $ 0.628
+1.61%
$ 9.86 million $ 3.14 million
Nov 24, 2024 $ 0.618
+3.42%
$ 9.7 million $ 3.03 million
Nov 23, 2024 $ 0.598
+1.07%
$ 9.37 million $ 3.15 million
Nov 22, 2024 $ 0.591
+1.74%
$ 9.08 million $ 2.87 million
Nov 21, 2024 $ 0.581
+1.37%
$ 8.92 million $ 2.97 million
Nov 20, 2024 $ 0.573
-4.70%
$ 8.8 million $ 2.66 million
Nov 19, 2024 $ 0.602
-4.76%
$ 9.23 million $ 2.83 million
Nov 18, 2024 $ 0.632
+5.94%
$ 9.87 million $ 3.51 million
Nov 17, 2024 $ 0.596
-4.21%
$ 9.32 million $ 2.6 million
Nov 16, 2024 $ 0.622
-0.80%
$ 9.73 million $ 2.81 million
Nov 15, 2024 $ 0.629
+5.09%
$ 9.83 million $ 3.37 million
Nov 14, 2024 $ 0.598
-6.99%
$ 9.35 million $ 3.45 million
Nov 13, 2024 $ 0.643
-12.19%
$ 10.05 million $ 3.89 million
Nov 12, 2024 $ 0.732
-6.40%
$ 11.45 million $ 3.79 million