BLOCKLORDS Historical Data

LRDS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.153
+6.91%
$ 3.07 million $ 563,808
Jul 18, 2025 $ 0.143
+3.26%
$ 2.87 million $ 528,597
Jul 17, 2025 $ 0.138
+0.91%
$ 2.78 million $ 476,223
Jul 16, 2025 $ 0.137
+3.27%
$ 2.75 million $ 431,911
Jul 15, 2025 $ 0.133
+0.84%
$ 2.67 million $ 478,193
Jul 14, 2025 $ 0.131
+0.88%
$ 2.64 million $ 557,674
Jul 13, 2025 $ 0.13
-0.04%
$ 2.62 million $ 606,210
Jul 12, 2025 $ 0.13
-5.77%
$ 2.62 million $ 999,440
Jul 11, 2025 $ 0.138
+7.61%
$ 2.8 million $ 686,524
Jul 10, 2025 $ 0.13
+5.04%
$ 2.64 million $ 575,113
Jul 9, 2025 $ 0.124
+1.34%
$ 2.57 million $ 448,608
Jul 8, 2025 $ 0.122
+0.17%
$ 2.53 million $ 422,605
Jul 7, 2025 $ 0.122
-2.12%
$ 2.53 million $ 1.16 million
Jul 6, 2025 $ 0.125
-4.25%
$ 2.58 million $ 1.28 million
Jul 5, 2025 $ 0.13
+11.94%
$ 2.7 million $ 2.51 million
Jul 4, 2025 $ 0.116
-3.86%
$ 2.41 million $ 1.24 million
Jul 3, 2025 $ 0.121
-1.44%
$ 2.51 million $ 1.06 million
Jul 2, 2025 $ 0.123
+5.08%
$ 2.54 million $ 1.08 million
Jul 1, 2025 $ 0.117
-4.83%
$ 2.42 million $ 1.03 million
Jun 30, 2025 $ 0.123
-0.93%
$ 2.55 million $ 1.03 million
Jun 29, 2025 $ 0.124
+2.71%
$ 2.57 million $ 1.02 million
Jun 28, 2025 $ 0.121
-1.95%
$ 2.51 million $ 1.01 million
Jun 27, 2025 $ 0.123
+2.17%
$ 2.55 million $ 1.05 million
Jun 26, 2025 $ 0.121
-2.17%
$ 2.5 million $ 1.07 million
Jun 25, 2025 $ 0.123
-3.89%
$ 2.55 million $ 1.08 million
Jun 24, 2025 $ 0.128
-7.58%
$ 2.57 million $ 1.31 million
Jun 23, 2025 $ 0.139
+19.93%
$ 2.82 million $ 2.16 million
Jun 22, 2025 $ 0.116
-6.78%
$ 2.35 million $ 1.15 million
Jun 21, 2025 $ 0.124
-2.76%
$ 2.54 million $ 1.05 million
Jun 20, 2025 $ 0.128
-1.02%
$ 2.61 million $ 1.08 million
Jun 19, 2025 $ 0.129
-0.92%
$ 2.65 million $ 1.26 million
Jun 18, 2025 $ 0.13
-5.62%
$ 2.7 million $ 1.1 million
Jun 17, 2025 $ 0.138
-2.48%
$ 2.86 million $ 1.11 million
Jun 16, 2025 $ 0.142
+3.14%
$ 2.84 million $ 1.08 million
Jun 15, 2025 $ 0.137
+1.24%
$ 2.76 million $ 1.06 million
Jun 14, 2025 $ 0.136
-0.39%
$ 2.72 million $ 938,287
Jun 13, 2025 $ 0.136
-4.61%
$ 2.73 million $ 927,429
Jun 12, 2025 $ 0.143
-8.66%
$ 2.82 million $ 1.06 million
Jun 11, 2025 $ 0.156
-7.14%
$ 3.08 million $ 1.06 million
Jun 10, 2025 $ 0.168
+2.30%
$ 3.32 million $ 877,518
Jun 9, 2025 $ 0.164
+3.38%
$ 3.25 million $ 910,941
Jun 8, 2025 $ 0.159
-0.71%
$ 3.14 million $ 866,383
Jun 7, 2025 $ 0.16
+0.04%
$ 3.16 million $ 859,373
Jun 6, 2025 $ 0.16
+3.53%
$ 3.17 million $ 893,886
Jun 5, 2025 $ 0.155
-7.35%
$ 3.07 million $ 931,253
Jun 4, 2025 $ 0.167
+1.20%
$ 3.32 million $ 880,872
Jun 3, 2025 $ 0.165
-1.59%
$ 3.28 million $ 907,964
Jun 2, 2025 $ 0.168
+1.42%
$ 3.33 million $ 1 million
Jun 1, 2025 $ 0.165
-0.62%
$ 3.28 million $ 882,521
May 31, 2025 $ 0.166
+0.97%
$ 3.32 million $ 1.07 million