BLOCKLORDS Historical Data

LRDS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.165
-2.10%
$ 3.28 million $ 939,007
May 29, 2025 $ 0.168
-5.15%
$ 3.35 million $ 933,621
May 28, 2025 $ 0.177
-12.58%
$ 3.51 million $ 915,355
May 27, 2025 $ 0.203
+18.64%
$ 4.02 million $ 4.59 million
May 26, 2025 $ 0.171
+2.13%
$ 3.41 million $ 978,687
May 25, 2025 $ 0.167
-2.28%
$ 3.35 million $ 865,550
May 24, 2025 $ 0.171
-3.38%
$ 3.41 million $ 837,000
May 23, 2025 $ 0.177
-3.72%
$ 3.45 million $ 846,997
May 22, 2025 $ 0.184
+0.25%
$ 3.59 million $ 762,400
May 21, 2025 $ 0.184
-0.53%
$ 3.54 million $ 814,887
May 20, 2025 $ 0.185
-2.28%
$ 3.56 million $ 795,808
May 19, 2025 $ 0.189
+1.89%
$ 3.63 million $ 835,944
May 18, 2025 $ 0.185
-3.04%
$ 3.56 million $ 729,511
May 17, 2025 $ 0.191
-5.23%
$ 3.65 million $ 854,711
May 16, 2025 $ 0.202
+11.53%
$ 3.9 million $ 951,758
May 15, 2025 $ 0.181
-2.50%
$ 3.49 million $ 757,451
May 14, 2025 $ 0.186
-9.49%
$ 3.58 million $ 969,441
May 13, 2025 $ 0.205
+6.45%
$ 3.95 million $ 1.1 million
May 12, 2025 $ 0.193
-0.30%
$ 3.71 million $ 1.26 million
May 11, 2025 $ 0.193
-7.26%
$ 3.75 million $ 825,836
May 10, 2025 $ 0.208
+2.54%
$ 4.01 million $ 726,714
May 9, 2025 $ 0.203
-1.32%
$ 3.87 million $ 1.14 million
May 8, 2025 $ 0.206
-1.14%
$ 3.82 million $ 787,187
May 7, 2025 $ 0.208
+1.81%
$ 3.87 million $ 1.3 million
May 6, 2025 $ 0.205
-5.55%
$ 3.8 million $ 1.72 million
May 5, 2025 $ 0.217
-0.24%
$ 4.03 million $ 914,718
May 4, 2025 $ 0.217
-13.49%
$ 4.06 million $ 5.99 million
May 3, 2025 $ 0.172
+5.09%
$ 3.32 million $ 1.8 million
May 2, 2025 $ 0.155
+2.71%
$ 3 million $ 766,975
May 1, 2025 $ 0.151
-3.81%
$ 2.92 million $ 776,357
Apr 30, 2025 $ 0.157
-0.58%
$ 3.04 million $ 846,799
Apr 29, 2025 $ 0.158
-1.37%
$ 3.05 million $ 709,160
Apr 28, 2025 $ 0.16
+5.14%
$ 3.01 million $ 695,494
Apr 27, 2025 $ 0.153
-3.94%
$ 2.87 million $ 679,870
Apr 26, 2025 $ 0.159
-1.77%
$ 2.96 million $ 730,731
Apr 25, 2025 $ 0.162
+8.83%
$ 3.06 million $ 878,978
Apr 24, 2025 $ 0.149
+2.20%
$ 2.79 million $ 705,854
Apr 23, 2025 $ 0.145
-1.55%
$ 2.73 million $ 696,509
Apr 22, 2025 $ 0.148
+0.96%
$ 2.8 million $ 829,510
Apr 21, 2025 $ 0.146
+1.56%
$ 2.77 million $ 943,396
Apr 20, 2025 $ 0.144
-0.56%
$ 2.74 million $ 759,843
Apr 19, 2025 $ 0.145
+11.99%
$ 2.75 million $ 899,282
Apr 18, 2025 $ 0.13
-0.98%
$ 2.47 million $ 756,114
Apr 17, 2025 $ 0.131
-4.67%
$ 2.49 million $ 821,125
Apr 16, 2025 $ 0.138
-5.57%
$ 2.6 million $ 730,731
Apr 15, 2025 $ 0.146
-2.32%
$ 2.76 million $ 729,055
Apr 14, 2025 $ 0.148
-12.03%
$ 2.8 million $ 762,739
Apr 13, 2025 $ 0.168
+11.83%
$ 3.2 million $ 808,003
Apr 12, 2025 $ 0.15
+0.95%
$ 2.86 million $ 785,533
Apr 11, 2025 $ 0.149
+3.51%
$ 2.83 million $ 700,732