cok the cat Historical Data

COK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0₆614
-5.96%
$ 613,030 $ 123,775
Feb 16, 2025 $ 0.0₆654
-3.54%
$ 652,857 $ 126,873
Feb 15, 2025 $ 0.0₆675
-0.62%
$ 673,853 $ 137,733
Feb 14, 2025 $ 0.0₆677
+0.01%
$ 676,042 $ 129,493
Feb 13, 2025 $ 0.0₆677
+0.30%
$ 675,942 $ 134,022
Feb 12, 2025 $ 0.0₆673
-5.74%
$ 671,940 $ 127,450
Feb 11, 2025 $ 0.0₆714
+0.28%
$ 712,853 $ 140,712
Feb 10, 2025 $ 0.0₆712
+0.13%
$ 710,849 $ 134,348
Feb 9, 2025 $ 0.0₆711
-0.43%
$ 709,893 $ 128,150
Feb 8, 2025 $ 0.0₆714
-0.13%
$ 712,932 $ 137,766
Feb 7, 2025 $ 0.0₆715
-11.07%
$ 713,832 $ 124,861
Feb 6, 2025 $ 0.0₆804
-22.17%
$ 802,672 $ 120,920
Feb 5, 2025 $ 0.0₅104
+0.60%
$ 1.04 million $ 141,244
Feb 4, 2025 $ 0.0₅103
-8.28%
$ 1.03 million $ 131,898
Feb 3, 2025 $ 0.0₅112
-1.87%
$ 1.12 million $ 173,358
Feb 2, 2025 $ 0.0₅115
-19.54%
$ 1.15 million $ 123,109
Feb 1, 2025 $ 0.0₅143
-7.01%
$ 1.43 million $ 130,207
Jan 31, 2025 $ 0.0₅154
-2.98%
$ 1.53 million $ 132,407
Jan 30, 2025 $ 0.0₅159
+24.32%
$ 1.58 million $ 161,117
Jan 29, 2025 $ 0.0₅128
-4.58%
$ 1.27 million $ 154,111
Jan 28, 2025 $ 0.0₅134
-2.92%
$ 1.34 million $ 209,061
Jan 27, 2025 $ 0.0₅138
-4.52%
$ 1.37 million $ 209,817
Jan 26, 2025 $ 0.0₅144
+10.54%
$ 1.44 million $ 212,932
Jan 25, 2025 $ 0.0₅132
-4.98%
$ 1.31 million $ 133,789
Jan 24, 2025 $ 0.0₅135
+6.45%
$ 1.35 million $ 179,965
Jan 23, 2025 $ 0.0₅128
-5.56%
$ 1.27 million $ 93,355
Jan 22, 2025 $ 0.0₅135
-0.26%
$ 1.35 million $ 210,403
Jan 21, 2025 $ 0.0₅135
-2.41%
$ 1.35 million $ 185,168
Jan 20, 2025 $ 0.0₅139
-20.43%
$ 1.39 million $ 202,862
Jan 19, 2025 $ 0.0₅175
+0.82%
$ 1.74 million $ 219,652
Jan 18, 2025 $ 0.0₅173
-7.76%
$ 1.73 million $ 206,188
Jan 17, 2025 $ 0.0₅188
+10.57%
$ 1.88 million $ 178,663
Jan 16, 2025 $ 0.0₅169
+1.22%
$ 1.69 million $ 205,187
Jan 15, 2025 $ 0.0₅168
-1.02%
$ 1.68 million $ 195,324
Jan 14, 2025 $ 0.0₅169
-44.97%
$ 1.69 million $ 200,938
Jan 13, 2025 $ 0.0₅272
+25.95%
$ 2.72 million $ 219,028
Jan 12, 2025 $ 0.0₅215
+29.18%
$ 2.15 million $ 224,537
Jan 11, 2025 $ 0.0₅151
-0.01%
$ 1.51 million $ 11,197
Jan 10, 2025 $ 0.0₅151
+1.34%
$ 1.51 million $ 673,734
Jan 9, 2025 $ 0.0₅149
-12.91%
$ 1.49 million $ 119,911
Jan 8, 2025 $ 0.0₅138
-14.20%
$ 1.37 million $ 95,579
Jan 7, 2025 $ 0.0₅16
-13.66%
$ 1.6 million $ 189,596
Jan 6, 2025 $ 0.0₅186
-4.39%
$ 1.86 million $ 206,244
Jan 5, 2025 $ 0.0₅194
-16.83%
$ 1.94 million $ 193,372
Jan 4, 2025 $ 0.0₅233
+7.01%
$ 2.32 million $ 211,155
Jan 3, 2025 $ 0.0₅217
+0.36%
$ 2.17 million $ 132,016
Jan 2, 2025 $ 0.0₅216
-0.89%
$ 2.16 million $ 196,349
Jan 1, 2025 $ 0.0₅218
-4.35%
$ 2.18 million $ 203,478
Dec 31, 2024 $ 0.0₅229
+2.87%
$ 2.28 million $ 205,349
Dec 30, 2024 $ 0.0₅223
-1.95%
$ 2.22 million $ 207,829