cok the cat Historical Data

COK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₅226
-6.29%
$ 2.26 million $ 200,705
Dec 28, 2024 $ 0.0₅241
-6.55%
$ 2.41 million $ 206,447
Dec 27, 2024 $ 0.0₅263
-3.21%
$ 2.62 million $ 212,202
Dec 26, 2024 $ 0.0₅271
+1.69%
$ 2.7 million $ 195,007
Dec 25, 2024 $ 0.0₅267
-2.19%
$ 2.66 million $ 211,676
Dec 24, 2024 $ 0.0₅272
+15.28%
$ 2.72 million $ 231,976
Dec 23, 2024 $ 0.0₅236
+17.31%
$ 2.36 million $ 224,224
Dec 22, 2024 $ 0.0₅201
-6.17%
$ 2.01 million $ 184,616
Dec 21, 2024 $ 0.0₅215
-3.73%
$ 2.14 million $ 192,620
Dec 20, 2024 $ 0.0₅228
-9.56%
$ 2.28 million $ 199,619
Dec 19, 2024 $ 0.0₅252
-11.71%
$ 2.52 million $ 183,089
Dec 18, 2024 $ 0.0₅285
-9.03%
$ 2.85 million $ 208,905
Dec 17, 2024 $ 0.0₅318
+7.67%
$ 3.17 million $ 164,238
Dec 16, 2024 $ 0.0₅295
-15.85%
$ 2.95 million $ 130,948
Dec 15, 2024 $ 0.0₅351
+3.02%
$ 3.5 million $ 154,205
Dec 14, 2024 $ 0.0₅34
-19.07%
$ 3.4 million $ 186,638
Dec 13, 2024 $ 0.0₅421
-6.25%
$ 4.2 million $ 113,535
Dec 12, 2024 $ 0.0₅45
-2.59%
$ 4.49 million $ 269,357
Dec 11, 2024 $ 0.0₅461
-8.45%
$ 4.6 million $ 258,077
Dec 10, 2024 $ 0.0₅504
-8.59%
$ 5.03 million $ 260,510
Dec 9, 2024 $ 0.0₅551
-9.76%
$ 5.5 million $ 262,391
Dec 8, 2024 $ 0.0₅611
-15.73%
$ 6.1 million $ 263,775
Dec 7, 2024 $ 0.0₅725
+17.90%
$ 7.24 million $ 158,834
Dec 6, 2024 $ 0.0₅615
-3.25%
$ 6.14 million $ 139,930
Dec 5, 2024 $ 0.0₅635
+1.96%
$ 6.34 million $ 272,103
Dec 4, 2024 $ 0.0₅623
-17.66%
$ 6.22 million $ 269,865
Dec 3, 2024 $ 0.0₅756
+21.65%
$ 7.55 million $ 93,241
Dec 2, 2024 $ 0.0₅623
-7.36%
$ 6.22 million $ 138,709
Dec 1, 2024 $ 0.0₅566
-3.28%
$ 5.66 million $ 139,962
Nov 30, 2024 $ 0.0₅586
-7.10%
$ 5.86 million $ 131,695
Nov 29, 2024 $ 0.0₅63
-19.52%
$ 6.29 million $ 102,162
Nov 28, 2024 $ 0.0₅783
-12.99%
$ 7.82 million $ 6,502
Nov 27, 2024 $ 0.0₅9
+3.09%
$ 8.99 million $ 10,525
Nov 26, 2024 $ 0.0₅873
+6.92%
$ 8.72 million $ 6,419
Nov 25, 2024 $ 0.0000113
+22.50%
$ -- $ 11,661
Nov 24, 2024 $ 0.0₅924
+13.38%
$ 9.23 million $ 8,382
Nov 23, 2024 $ 0.0₅815
-9.03%
$ 8.14 million $ 18,276
Nov 22, 2024 $ 0.0₅896
-2.94%
$ 8.95 million $ 8,354
Nov 21, 2024 $ 0.0₅94
-2.90%
$ 9.38 million $ 17,213
Nov 20, 2024 $ 0.0₅968
-9.91%
$ 9.66 million $ 18,392
Nov 19, 2024 $ 0.0000107
-25.39%
$ 10.73 million $ 20,306
Nov 18, 2024 $ 0.0000144
+12.40%
$ 14.38 million $ 42,063
Nov 17, 2024 $ 0.0000128
-6.06%
$ 12.79 million $ 39,577
Nov 16, 2024 $ 0.0000136
-11.42%
$ 13.62 million $ 20,883
Nov 15, 2024 $ 0.0000154
+5.09%
$ 15.37 million $ 42,606
Nov 14, 2024 $ 0.0000145
+11.03%
$ 14.49 million $ 78,989
Nov 13, 2024 $ 0.0000131
-16.03%
$ 13.05 million $ 123,703
Nov 12, 2024 $ 0.0000156
-13.36%
$ 15.54 million $ 73,479
Nov 11, 2024 $ 0.000018
+49.64%
$ 17.94 million $ 109,462
Nov 10, 2024 $ 0.0000124
+63.17%
$ 12.39 million $ 201,829