cok the cat Historical Data

COK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0₅263
-7.93%
$ 2.62 million $ 55,700
Jul 31, 2024 $ 0.0₅285
-9.60%
$ 2.85 million $ 36,439
Jul 30, 2024 $ 0.0₅316
-9.56%
$ 3.16 million $ 63,484
Jul 29, 2024 $ 0.0₅349
+16.17%
$ 3.49 million $ 58,764
Jul 28, 2024 $ 0.0₅301
-14.49%
$ 3 million $ 201,620
Jul 27, 2024 $ 0.0₅352
-6.18%
$ 3.51 million $ 187,839
Jul 26, 2024 $ 0.0₅375
+8.25%
$ 3.74 million $ 217,917
Jul 25, 2024 $ 0.0₅346
+14.95%
$ 3.46 million $ 232,265
Jul 24, 2024 $ 0.0₅3
-0.10%
$ 3 million $ 174,867
Jul 23, 2024 $ 0.0₅301
-26.20%
$ 3 million $ 174,966
Jul 22, 2024 $ 0.0₅408
-8.55%
$ 4.07 million $ 175,145
Jul 21, 2024 $ 0.0₅446
+18.61%
$ 4.45 million $ 218,917
Jul 20, 2024 $ 0.0₅376
+27.72%
$ 3.75 million $ 365,305
Jul 19, 2024 $ 0.0₅294
+0.87%
$ 2.94 million $ 444,125
Jul 18, 2024 $ 0.0₅292
-8.37%
$ 2.91 million $ 376,000
Jul 17, 2024 $ 0.0₅318
-14.60%
$ 3.18 million $ 255,580
Jul 16, 2024 $ 0.0₅373
-5.77%
$ 3.72 million $ 352,266
Jul 15, 2024 $ 0.0₅396
+32.47%
$ 3.95 million $ 411,781
Jul 14, 2024 $ 0.0₅299
+0.50%
$ 2.99 million $ 238,399
Jul 13, 2024 $ 0.0₅298
-4.08%
$ 2.97 million $ 260,967
Jul 12, 2024 $ 0.0₅31
+57.03%
$ 3.1 million $ 529,706
Jul 11, 2024 $ 0.0₅198
-22.89%
$ 1.98 million $ 334,122
Jul 10, 2024 $ 0.0₅257
-15.26%
$ 2.56 million $ 251,420
Jul 9, 2024 $ 0.0₅304
-11.78%
$ 3.04 million $ 275,269
Jul 8, 2024 $ 0.0₅345
-1.52%
$ 3.45 million $ 424,108
Jul 7, 2024 $ 0.0₅35
-24.19%
$ 3.5 million $ 387,132
Jul 6, 2024 $ 0.0₅462
+28.62%
$ 4.61 million $ 344,259
Jul 5, 2024 $ 0.0₅36
-6.38%
$ 3.59 million $ 434,091
Jul 4, 2024 $ 0.0₅38
-37.78%
$ 3.79 million $ 318,072
Jul 3, 2024 $ 0.0₅614
-8.38%
$ 6.14 million $ 954,700
Jul 2, 2024 $ 0.0₅674
+14.02%
$ 6.73 million $ 757,950
Jul 1, 2024 $ 0.0₅535
-45.12%
$ 5.73 million $ 555,322
Jun 30, 2024 $ 0.0₅97
-2.17%
$ 9.68 million $ 175,941
Jun 29, 2024 $ 0.0₅993
+5.45%
$ 9.92 million $ 180,187
Jun 28, 2024 $ 0.0₅937
-10.06%
$ 9.35 million $ 169,969
Jun 27, 2024 $ 0.0000104
+19.34%
$ 10.4 million $ 188,898
Jun 26, 2024 $ 0.0₅872
-18.52%
$ 8.71 million $ 586,443
Jun 25, 2024 $ 0.0000107
+9.17%
$ 10.68 million $ 325,918
Jun 24, 2024 $ 0.0₅984
-1.16%
$ 9.82 million $ 458,383
Jun 23, 2024 $ 0.0₅994
+15.58%
$ 9.93 million $ 483,705
Jun 22, 2024 $ 0.0₅957
-12.53%
$ 9.56 million $ 130,956
Jun 21, 2024 $ 0.0000109
-4.45%
$ 10.92 million $ 660,264
Jun 20, 2024 $ 0.0000115
-21.34%
$ 11.47 million $ 2.31 million
Jun 19, 2024 $ 0.0000146
-33.50%
$ 14.58 million $ 301,051
Jun 18, 2024 $ 0.000022
+1.12%
$ 21.93 million $ 887,118
Jun 17, 2024 $ 0.0000217
-1.32%
$ 21.69 million $ 877,473
Jun 16, 2024 $ 0.000022
-0.16%
$ 21.95 million $ 887,746
Jun 15, 2024 $ 0.0000219
+0.59%
$ 21.89 million $ 1.09 million
Jun 14, 2024 $ 0.0000219
-1.60%
$ 21.89 million $ 1.1 million
Jun 13, 2024 $ 0.0000223
+7.91%
$ 22.23 million $ 1.05 million