cok the cat Historical Data

COK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0₅332
+20.96%
$ 3.31 million $ 167,108
Sep 19, 2024 $ 0.0₅274
+12.48%
$ 2.74 million $ 199,960
Sep 18, 2024 $ 0.0₅242
+3.45%
$ 2.42 million $ 160,367
Sep 17, 2024 $ 0.0₅234
+1.50%
$ 2.34 million $ 198,993
Sep 16, 2024 $ 0.0₅231
+0.16%
$ 2.31 million $ 161,992
Sep 15, 2024 $ 0.0₅231
-18.00%
$ 2.3 million $ 172,730
Sep 14, 2024 $ 0.0₅281
+18.17%
$ 2.8 million $ 233,536
Sep 13, 2024 $ 0.0₅238
+23.80%
$ 2.37 million $ 259,763
Sep 12, 2024 $ 0.0₅192
+9.14%
$ 1.92 million $ 169,827
Sep 11, 2024 $ 0.0₅176
-2.41%
$ 1.76 million $ 173,217
Sep 10, 2024 $ 0.0₅18
+32.86%
$ 1.8 million $ 202,568
Sep 9, 2024 $ 0.0₅136
+12.00%
$ 1.35 million $ 227,944
Sep 8, 2024 $ 0.0₅121
+13.56%
$ 1.21 million $ 183,235
Sep 7, 2024 $ 0.0₅107
-4.67%
$ 1.06 million $ 185,881
Sep 6, 2024 $ 0.0₅112
-6.41%
$ 1.11 million $ 204,315
Sep 5, 2024 $ 0.0₅119
-11.56%
$ 1.19 million $ 211,489
Sep 4, 2024 $ 0.0₅135
+5.29%
$ 1.35 million $ 145,110
Sep 3, 2024 $ 0.0₅128
-12.01%
$ 1.28 million $ 258,761
Sep 2, 2024 $ 0.0₅145
+5.13%
$ 1.45 million $ 260,601
Sep 1, 2024 $ 0.0₅138
+1.47%
$ 1.38 million $ 251,274
Aug 31, 2024 $ 0.0₅136
+1.23%
$ 1.36 million $ 242,579
Aug 30, 2024 $ 0.0₅135
-3.15%
$ 1.35 million $ 269,152
Aug 29, 2024 $ 0.0₅139
-8.92%
$ 1.39 million $ 218,260
Aug 28, 2024 $ 0.0₅153
-4.46%
$ 1.52 million $ 270,069
Aug 27, 2024 $ 0.0₅16
-4.71%
$ 1.6 million $ 217,134
Aug 26, 2024 $ 0.0₅168
-2.27%
$ 1.67 million $ 196,680
Aug 25, 2024 $ 0.0₅171
-11.98%
$ 1.71 million $ 234,849
Aug 24, 2024 $ 0.0₅194
+6.36%
$ 1.94 million $ 270,708
Aug 23, 2024 $ 0.0₅182
+24.91%
$ 1.82 million $ 228,204
Aug 22, 2024 $ 0.0₅146
-1.53%
$ 1.46 million $ 196,392
Aug 21, 2024 $ 0.0₅147
-7.94%
$ 1.47 million $ 207,919
Aug 20, 2024 $ 0.0₅16
-3.44%
$ 1.6 million $ 200,845
Aug 19, 2024 $ 0.0₅165
-11.17%
$ 1.64 million $ 230,457
Aug 18, 2024 $ 0.0₅186
-2.51%
$ 1.85 million $ 184,064
Aug 17, 2024 $ 0.0₅19
-5.94%
$ 1.89 million $ 209,347
Aug 16, 2024 $ 0.0₅202
-1.32%
$ 2.01 million $ 190,200
Aug 15, 2024 $ 0.0₅204
+3.43%
$ 2.04 million $ 202,879
Aug 14, 2024 $ 0.0₅198
+1.04%
$ 1.98 million $ 184,034
Aug 13, 2024 $ 0.0₅196
+8.93%
$ 1.96 million $ 215,350
Aug 12, 2024 $ 0.0₅18
+6.71%
$ 1.8 million $ 189,097
Aug 11, 2024 $ 0.0₅169
-2.27%
$ 1.69 million $ 158,397
Aug 10, 2024 $ 0.0₅173
-7.90%
$ 1.72 million $ 177,591
Aug 9, 2024 $ 0.0₅187
-5.74%
$ 1.87 million $ 182,573
Aug 8, 2024 $ 0.0₅199
+0.53%
$ 1.99 million $ 197,882
Aug 7, 2024 $ 0.0₅198
-14.62%
$ 1.98 million $ 202,903
Aug 6, 2024 $ 0.0₅232
+14.86%
$ 2.31 million $ 200,251
Aug 5, 2024 $ 0.0₅202
+0.96%
$ 2.02 million $ 68,832
Aug 4, 2024 $ 0.0₅2
-11.02%
$ 1.99 million $ 32,567
Aug 3, 2024 $ 0.0₅225
+13.25%
$ 2.24 million $ 39,749
Aug 2, 2024 $ 0.0₅198
-24.73%
$ 1.98 million $ 38,434