cok the cat Historical Data

COK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₆428
-16.90%
$ 427,255 $ 67,364
Feb 3, 2026 $ 0.0₆513
+7.79%
$ 511,525 $ 124,955
Feb 2, 2026 $ 0.0₆476
+15.09%
$ 474,560 $ 85,743
Feb 1, 2026 $ 0.0₆419
-13.17%
$ 418,355 $ 77,655
Jan 31, 2026 $ 0.0₆469
-30.97%
$ 468,080 $ 125,524
Jan 30, 2026 $ 0.0₆665
-12.40%
$ 663,417 $ 54,643
Jan 29, 2026 $ 0.0₆757
-11.41%
$ 755,107 $ 172,220
Jan 28, 2026 $ 0.0₆854
-6.67%
$ 852,678 $ 172,729
Jan 27, 2026 $ 0.0₆915
-24.90%
$ 913,444 $ 293,520
Jan 26, 2026 $ 0.0₅115
+81.57%
$ 1.15 million $ 203,667
Jan 25, 2026 $ 0.0₆634
+35.63%
$ 633,004 $ 452,871
Jan 24, 2026 $ 0.0₆352
-13.17%
$ 351,785 $ 1,820
Jan 23, 2026 $ 0.0₆394
+30.34%
$ 393,431 $ 4,010
Jan 22, 2026 $ 0.0₆3
+18.99%
$ 299,425 $ 132,988
Jan 21, 2026 $ 0.0₆255
-8.10%
$ 254,075 $ 89,254
Jan 20, 2026 $ 0.0₆279
-24.84%
$ 278,609 $ 58,287
Jan 19, 2026 $ 0.0₆37
-2.59%
$ 369,365 $ 7,097
Jan 18, 2026 $ 0.0₆382
-5.45%
$ 381,739 $ 96,309
Jan 17, 2026 $ 0.0₆403
-11.23%
$ 402,263 $ 108,540
Jan 16, 2026 $ 0.0₆454
+56.68%
$ 453,138 $ 171,341
Jan 15, 2026 $ 0.0₆29
+82.36%
$ 289,226 $ 191,863
Jan 14, 2026 $ 0.0₆158
+21.27%
$ 157,802 $ 80,221
Jan 13, 2026 $ 0.0₆133
+0.06%
$ 132,843 $ 55,298
Jan 12, 2026 $ 0.0₆132
+2.34%
$ 131,768 $ 60,294
Jan 11, 2026 $ 0.0₆133
-0.34%
$ 132,740 $ 50,002
Jan 10, 2026 $ 0.0₆131
+2.08%
$ 130,398 $ 60,383
Jan 9, 2026 $ 0.0₆13
-0.77%
$ 129,729 $ 53,647
Jan 8, 2026 $ 0.0₆133
+0.76%
$ 132,738 $ 57,206
Jan 7, 2026 $ 0.0₆13
-0.92%
$ 129,744 $ 51,137
Jan 6, 2026 $ 0.0₆131
+0.15%
$ 130,944 $ 55,408
Jan 5, 2026 $ 0.0₆132
+23.36%
$ 131,740 $ 57,883
Jan 4, 2026 $ 0.0₆109
+1.80%
$ 108,785 $ 51,511
Jan 3, 2026 $ 0.0₆104
-13.28%
$ 103,887 $ 55,248
Jan 2, 2026 $ 0.0₆12
+11.19%
$ 119,852 $ 1,687
Jan 1, 2026 $ 0.0₆107
-0.92%
$ 106,795 $ 54,764
Dec 31, 2025 $ 0.0₆108
+3.79%
$ 105,792 $ 56,977
Dec 30, 2025 $ 0.0₆109
+0.93%
$ 107,817 $ 53,084
Dec 29, 2025 $ 0.0₆107
-1.81%
$ 104,793 $ 53,839
Dec 28, 2025 $ 0.0₆108
+1.88%
$ 107,788 $ 52,915
Dec 27, 2025 $ 0.0₆108
+2.86%
$ 107,786 $ 54,428
Dec 26, 2025 $ 0.0₆109
+4.78%
$ 103,808 $ 46,869
Dec 25, 2025 $ 0.0₆109
+4.81%
$ 108,782 $ 56,804
Dec 24, 2025 $ 0.0₆106
-2.75%
$ 108,781 $ 53,063
Dec 23, 2025 $ 0.0₆104
-0.94%
$ 104,798 $ 55,682
Dec 22, 2025 $ 0.0₆106
-2.75%
$ 107,793 $ 55,031
Dec 21, 2025 $ 0.0₆109
+1.78%
$ 104,793 $ 56,361
Dec 20, 2025 $ 0.0₆109
+4.60%
$ 104,925 $ 53,570
Dec 19, 2025 $ 0.0₆109
+1.02%
$ 106,934 $ 58,196
Dec 18, 2025 $ 0.0₆107
-10.75%
$ 107,788 $ 49,274
Dec 17, 2025 $ 0.0₆118
-2.48%
$ 118,628 $ 56,008