cok the cat Historical Data

COK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₆121
+1.69%
$ 118,766 $ 55,026
Dec 15, 2025 $ 0.0₆12
+0.00%
$ 118,753 $ 53,715
Dec 14, 2025 $ 0.0₆116
-0.86%
$ 115,769 $ 52,561
Dec 13, 2025 $ 0.0₆12
+0.84%
$ 117,768 $ 54,476
Dec 12, 2025 $ 0.0₆119
+0.00%
$ 118,765 $ 57,262
Dec 11, 2025 $ 0.0₆116
-0.86%
$ 115,772 $ 47,701
Dec 10, 2025 $ 0.0₆12
+0.00%
$ 119,768 $ 51,925
Dec 9, 2025 $ 0.0₆121
+2.54%
$ 120,762 $ 53,641
Dec 8, 2025 $ 0.0₆116
-1.71%
$ 115,779 $ 52,522
Dec 7, 2025 $ 0.0₆118
+0.88%
$ 117,795 $ 53,710
Dec 6, 2025 $ 0.0₆117
-2.55%
$ 116,771 $ 53,561
Dec 5, 2025 $ 0.0₆117
-0.90%
$ 116,904 $ 56,903
Dec 4, 2025 $ 0.0₆12
+3.58%
$ 119,914 $ 53,821
Dec 3, 2025 $ 0.0₆119
+1.64%
$ 118,767 $ 55,952
Dec 2, 2025 $ 0.0₆119
-1.63%
$ 118,800 $ 51,759
Dec 1, 2025 $ 0.0₆117
-11.29%
$ 116,815 $ 53,701
Nov 30, 2025 $ 0.0₆131
-0.06%
$ 128,710 $ 53,412
Nov 29, 2025 $ 0.0₆131
-2.24%
$ 131,791 $ 56,146
Nov 28, 2025 $ 0.0₆132
-0.01%
$ 128,796 $ 59,057
Nov 27, 2025 $ 0.0₆129
-2.25%
$ 132,802 $ 50,613
Nov 26, 2025 $ 0.0₆133
-0.65%
$ 131,791 $ 54,004
Nov 25, 2025 $ 0.0₆134
+2.84%
$ 132,796 $ 55,595
Nov 24, 2025 $ 0.0₆131
-8.35%
$ 132,582 $ 33,627
Nov 23, 2025 $ 0.0₆143
-3.45%
$ 143,860 $ 53,418
Nov 22, 2025 $ 0.0₆146
+0.18%
$ 146,028 $ 57,586
Nov 21, 2025 $ 0.0₆148
-4.52%
$ 147,687 $ 52,561
Nov 20, 2025 $ 0.0₆158
+0.02%
$ 158,749 $ 56,220
Nov 19, 2025 $ 0.0₆156
-1.28%
$ 155,734 $ 58,243
Nov 18, 2025 $ 0.0₆156
-3.09%
$ 160,747 $ 56,271
Nov 17, 2025 $ 0.0₆159
-2.94%
$ 158,749 $ 51,588
Nov 16, 2025 $ 0.0₆163
-1.21%
$ 167,488 $ 53,583
Nov 15, 2025 $ 0.0₆167
+2.33%
$ 163,741 $ 58,553
Nov 14, 2025 $ 0.0₆168
+0.49%
$ 162,743 $ 54,756
Nov 13, 2025 $ 0.0₆165
-15.40%
$ 164,739 $ 48,558
Nov 12, 2025 $ 0.0₆19
+0.50%
$ 193,694 $ 50,380
Nov 11, 2025 $ 0.0₆191
-0.01%
$ 190,682 $ 43,770
Nov 10, 2025 $ 0.0₆191
+1.20%
$ 190,698 $ 53,189
Nov 9, 2025 $ 0.0₆189
+1.87%
$ 190,351 $ 39,025
Nov 8, 2025 $ 0.0₆187
-3.52%
$ 186,872 $ 52,975
Nov 7, 2025 $ 0.0₆198
-1.49%
$ 197,687 $ 52,787
Nov 6, 2025 $ 0.0₆198
-2.02%
$ 197,685 $ 50,665
Nov 5, 2025 $ 0.0₆198
-0.62%
$ 197,871 $ 51,680
Nov 4, 2025 $ 0.0₆198
-9.06%
$ 197,227 $ 48,741
Nov 3, 2025 $ 0.0₆217
-9.12%
$ 216,301 $ 82,214
Nov 2, 2025 $ 0.0₆233
-18.89%
$ 232,531 $ 7,565
Nov 1, 2025 $ 0.0₆22
+44.83%
$ 219,796 $ 19,278
Oct 31, 2025 $ 0.0₆151
-4.44%
$ 153,757 $ 51,747
Oct 30, 2025 $ 0.0₆164
-2.96%
$ 158,760 $ 54,678
Oct 29, 2025 $ 0.0₆166
-1.19%
$ 165,738 $ 53,082
Oct 28, 2025 $ 0.0₆17
+14.87%
$ 169,733 $ 50,266