Coinranking
cok the cat Historical Data
COK
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 31, 2025 | $ 0.0₆308 | -12.75% | ||
| May 30, 2025 | $ 0.0₆347 | -0.57% | ||
| May 29, 2025 | $ 0.0₆353 | +1.44% | ||
| May 28, 2025 | $ 0.0₆348 | -10.08% | ||
| May 27, 2025 | $ 0.0₆391 | +2.89% | ||
| May 26, 2025 | $ 0.0₆384 | +0.00% | ||
| May 25, 2025 | $ 0.0₆387 | +0.00% | ||
| May 24, 2025 | $ 0.0₆385 | +1.05% | ||
| May 23, 2025 | $ 0.0₆386 | +16.27% | ||
| May 22, 2025 | $ 0.0₆334 | -0.60% | ||
| May 21, 2025 | $ 0.0₆332 | -0.60% | ||
| May 20, 2025 | $ 0.0₆33 | +20.88% | ||
| May 19, 2025 | $ 0.0₆368 | +34.80% | ||
| May 15, 2025 | $ 0.0₆513 | -0.13% | ||
| May 14, 2025 | $ 0.0₆516 | -5.49% | ||
| May 13, 2025 | $ 0.0₆549 | +7.11% | ||
| May 12, 2025 | $ 0.0₆522 | +11.88% | ||
| May 11, 2025 | $ 0.0₆472 | +0.18% | ||
| May 10, 2025 | $ 0.0₆463 | -1.94% | ||
| May 9, 2025 | $ 0.0₆424 | +17.63% | ||
| May 8, 2025 | $ 0.0₆36 | +6.74% | ||
| May 7, 2025 | $ 0.0₆333 | -18.03% | ||
| May 6, 2025 | $ 0.0₆411 | +0.82% | ||
| May 5, 2025 | $ 0.0₆403 | -0.98% | ||
| May 4, 2025 | $ 0.0₆412 | +4.30% | ||
| May 3, 2025 | $ 0.0₆393 | -1.75% | ||
| May 2, 2025 | $ 0.0₆4 | +0.50% | ||
| May 1, 2025 | $ 0.0₆392 | -3.92% | ||
| Apr 30, 2025 | $ 0.0₆411 | +6.14% | ||
| Apr 29, 2025 | $ 0.0₆386 | -4.82% | ||
| Apr 28, 2025 | $ 0.0₆406 | +12.42% | ||
| Apr 27, 2025 | $ 0.0₆361 | +3.02% | ||
| Apr 26, 2025 | $ 0.0₆351 | +18.88% | ||
| Apr 25, 2025 | $ 0.0₆293 | +23.62% | ||
| Apr 24, 2025 | $ 0.0₆241 | +0.60% | ||
| Apr 23, 2025 | $ 0.0₆233 | +0.00% | ||
| Apr 22, 2025 | $ 0.0₆204 | -0.49% | ||
| Apr 21, 2025 | $ 0.0₆211 | -0.47% | ||
| Apr 20, 2025 | $ 0.0₆212 | +2.42% | ||
| Apr 19, 2025 | $ 0.0₆207 | +0.49% | ||
| Apr 18, 2025 | $ 0.0₆205 | -0.97% | ||
| Apr 17, 2025 | $ 0.0₆204 | +0.00% | ||
| Apr 16, 2025 | $ 0.0₆209 | +0.48% | ||
| Apr 15, 2025 | $ 0.0₆236 | +1.29% | ||
| Apr 14, 2025 | $ 0.0₆232 | +1.75% | ||
| Apr 13, 2025 | $ 0.0₆235 | -0.42% | ||
| Apr 12, 2025 | $ 0.0₆226 | -4.24% | ||
| Apr 11, 2025 | $ 0.0₆237 | +30.94% | ||
| Apr 10, 2025 | $ 0.0₆179 | +3.47% | ||
| Apr 9, 2025 | $ 0.0₆178 | -0.56% | ||