Coinranking
cok the cat Historical Data
COK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2025 | $ 0.0₆322 | +0.58% | ||
| Jul 19, 2025 | $ 0.0₆32 | -1.70% | ||
| Jul 18, 2025 | $ 0.0₆327 | -1.33% | ||
| Jul 17, 2025 | $ 0.0₆322 | -1.22% | ||
| Jul 16, 2025 | $ 0.0₆324 | +0.16% | ||
| Jul 15, 2025 | $ 0.0₆321 | -2.09% | ||
| Jul 14, 2025 | $ 0.0₆324 | -0.15% | ||
| Jul 13, 2025 | $ 0.0₆322 | -9.77% | ||
| Jul 12, 2025 | $ 0.0₆359 | -1.24% | ||
| Jul 11, 2025 | $ 0.0₆359 | -0.55% | ||
| Jul 10, 2025 | $ 0.0₆357 | -9.84% | ||
| Jul 9, 2025 | $ 0.0₆396 | -1.56% | ||
| Jul 8, 2025 | $ 0.0₆401 | -0.71% | ||
| Jul 7, 2025 | $ 0.0₆395 | -2.85% | ||
| Jul 6, 2025 | $ 0.0₆406 | +1.55% | ||
| Jul 5, 2025 | $ 0.0₆399 | +0.05% | ||
| Jul 4, 2025 | $ 0.0₆404 | -5.54% | ||
| Jul 3, 2025 | $ 0.0₆429 | -1.81% | ||
| Jul 2, 2025 | $ 0.0₆431 | +0.59% | ||
| Jul 1, 2025 | $ 0.0₆43 | -8.64% | ||
| Jun 30, 2025 | $ 0.0₆471 | +28.24% | ||
| Jun 29, 2025 | $ 0.0₆365 | +5.80% | ||
| Jun 28, 2025 | $ 0.0₆345 | -1.01% | ||
| Jun 27, 2025 | $ 0.0₆351 | +3.67% | ||
| Jun 26, 2025 | $ 0.0₆342 | -4.13% | ||
| Jun 25, 2025 | $ 0.0₆355 | +16.71% | ||
| Jun 24, 2025 | $ 0.0₆297 | -1.09% | ||
| Jun 23, 2025 | $ 0.0₆302 | -0.33% | ||
| Jun 22, 2025 | $ 0.0₆301 | -9.25% | ||
| Jun 21, 2025 | $ 0.0₆336 | -0.93% | ||
| Jun 20, 2025 | $ 0.0₆332 | -15.76% | ||
| Jun 19, 2025 | $ 0.0₆379 | -5.95% | ||
| Jun 18, 2025 | $ 0.0₆407 | +1.99% | ||
| Jun 17, 2025 | $ 0.0₆396 | -19.78% | ||
| Jun 16, 2025 | $ 0.0₆489 | -0.04% | ||
| Jun 15, 2025 | $ 0.0₆5 | -6.88% | ||
| Jun 14, 2025 | $ 0.0₆535 | -0.70% | ||
| Jun 13, 2025 | $ 0.0₆544 | +21.83% | ||
| Jun 12, 2025 | $ 0.0₆44 | -0.65% | ||
| Jun 11, 2025 | $ 0.0₆442 | +35.02% | ||
| Jun 10, 2025 | $ 0.0₆329 | +31.02% | ||
| Jun 9, 2025 | $ 0.0₆252 | +0.85% | ||
| Jun 8, 2025 | $ 0.0₆256 | +0.00% | ||
| Jun 7, 2025 | $ 0.0₆258 | -11.29% | ||
| Jun 6, 2025 | $ 0.0₆29 | +4.29% | ||
| Jun 5, 2025 | $ 0.0₆275 | -11.29% | ||
| Jun 4, 2025 | $ 0.0₆316 | +1.28% | ||
| Jun 3, 2025 | $ 0.0₆316 | +2.60% | ||
| Jun 2, 2025 | $ 0.0₆312 | -0.32% | ||
| Jun 1, 2025 | $ 0.0₆314 | +0.96% | ||