Unseen Historical Data

UNCN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.339
+0.00%
$ -- $ 3
Jun 25, 2025 $ 0.339
+0.00%
$ 338.94 million $ 3
Jun 24, 2025 $ 0.339
+0.00%
$ 338.94 million $ 14
Jun 23, 2025 $ 0.339
+0.00%
$ 338.94 million $ 239
Jun 22, 2025 $ 0.339
+0.01%
$ 338.94 million $ 63
Jun 21, 2025 $ 0.339
+0.10%
$ 338.91 million $ 1,987
Jun 20, 2025 $ 0.426
+0.00%
$ 425.51 million $ 4,232
Jun 19, 2025 $ 0.426
+0.00%
$ 425.52 million $ 4,105
Jun 18, 2025 $ 0.426
-0.04%
$ 425.53 million $ 4,596
Jun 17, 2025 $ 0.426
+0.01%
$ 425.72 million $ 5,265
Jun 16, 2025 $ 0.426
-0.01%
$ 425.69 million $ 4,708
Jun 15, 2025 $ 0.426
+0.01%
$ 425.72 million $ 5,564
Jun 14, 2025 $ 0.426
+0.01%
$ 425.68 million $ 5,416
Jun 13, 2025 $ 0.426
+0.01%
$ 425.61 million $ 4,952
Jun 12, 2025 $ 0.426
-0.01%
$ 425.59 million $ 5,105
Jun 11, 2025 $ 0.426
+0.01%
$ -- $ 5,247
Jun 10, 2025 $ 0.426
-0.03%
$ 425.59 million $ 5,192
Jun 9, 2025 $ 0.426
+0.03%
$ 425.73 million $ 4,752
Jun 8, 2025 $ 0.426
+0.02%
$ 425.6 million $ 5,554
Jun 7, 2025 $ 0.426
-0.55%
$ 425.51 million $ 6,921
Jun 6, 2025 $ 0.428
+0.01%
$ 427.83 million $ 5,291
Jun 5, 2025 $ 0.428
+0.01%
$ 427.75 million $ 5,082
Jun 4, 2025 $ 0.428
-0.04%
$ 427.69 million $ 5,477
Jun 3, 2025 $ 0.428
-0.01%
$ 427.85 million $ 5,523
Jun 2, 2025 $ 0.428
+0.00%
$ 427.89 million $ 4,958
Jun 1, 2025 $ 0.428
+0.00%
$ 427.91 million $ 5,499
May 31, 2025 $ 0.428
+0.03%
$ 427.88 million $ 5,348
May 30, 2025 $ 0.428
-0.01%
$ 427.75 million $ 5,182
May 29, 2025 $ 0.428
-0.02%
$ 427.81 million $ 5,172
May 28, 2025 $ 0.428
+0.01%
$ 427.87 million $ 5,220
May 27, 2025 $ 0.428
+0.00%
$ 427.86 million $ 5,140
May 26, 2025 $ 0.428
+0.00%
$ 427.84 million $ 5,640
May 25, 2025 $ 0.428
-0.03%
$ 427.83 million $ 5,190
May 24, 2025 $ 0.428
+0.01%
$ 427.98 million $ 5,226
May 23, 2025 $ 0.428
-0.08%
$ 427.94 million $ 6,315
May 22, 2025 $ 0.428
+0.00%
$ 428.28 million $ 4,775
May 21, 2025 $ 0.428
+0.02%
$ 428.28 million $ 5,226
May 20, 2025 $ 0.428
+0.00%
$ 428.2 million $ 5,264
May 19, 2025 $ 0.428
+0.03%
$ 428.19 million $ 5,086
May 18, 2025 $ 0.428
-0.64%
$ 428.06 million $ 7,775
May 17, 2025 $ 0.431
-0.09%
$ 430.83 million $ 6,096
May 16, 2025 $ 0.431
+0.02%
$ 431.23 million $ 5,331
May 15, 2025 $ 0.431
-2.16%
$ 431.16 million $ 10,361
May 14, 2025 $ 0.441
-0.05%
$ 440.59 million $ 5,309
May 13, 2025 $ 0.44
-1.06%
$ 439.99 million $ 9,020
May 12, 2025 $ 0.444
-0.54%
$ 444.17 million $ 7,009
May 11, 2025 $ 0.447
+0.18%
$ 446.94 million $ 5,858
May 10, 2025 $ 0.446
+0.03%
$ 446.27 million $ 5,902
May 9, 2025 $ 0.447
+0.19%
$ 446.67 million $ 5,319
May 8, 2025 $ 0.446
-0.06%
$ 446.29 million $ 5,878