Unseen Historical Data

UNCN Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.446
-0.15%
$ 445.76 million $ 5,661
May 6, 2025 $ 0.447
+0.03%
$ 446.75 million $ 5,284
May 5, 2025 $ 0.447
+0.01%
$ 446.65 million $ 4,743
May 4, 2025 $ 0.447
-0.03%
$ 446.6 million $ 5,079
May 3, 2025 $ 0.447
+0.00%
$ 446.73 million $ 4,754
May 2, 2025 $ 0.447
+0.06%
$ 446.77 million $ 5,447
May 1, 2025 $ 0.447
-0.07%
$ 446.51 million $ 5,906
Apr 30, 2025 $ 0.447
+0.03%
$ 446.87 million $ 5,868
Apr 29, 2025 $ 0.447
+0.00%
$ -- $ 5,567
Apr 28, 2025 $ 0.447
+0.04%
$ 446.72 million $ 5,201
Apr 21, 2025 $ 0.447
+0.00%
$ -- $ 5,502
Apr 14, 2025 $ 0.458
+0.00%
$ -- $ 10,577
Apr 7, 2025 $ 0.464
+0.09%
$ -- $ 5,807
Mar 31, 2025 $ 0.465
+0.37%
$ -- $ 6,119
Mar 24, 2025 $ 0.466
+0.24%
$ -- $ 6,045
Mar 17, 2025 $ 0.468
+0.43%
$ -- $ 49,868
Mar 10, 2025 $ 0.466
+0.04%
$ -- $ 60,403
Mar 3, 2025 $ 0.455
+0.13%
$ -- $ 37,216
Feb 24, 2025 $ 0.455
+0.20%
$ -- $ 35,289
Feb 17, 2025 $ 0.546
+0.26%
$ -- $ 522,592
Feb 10, 2025 $ 0.545
+0.06%
$ -- $ 542,844
Feb 3, 2025 $ 0.545
+0.06%
$ -- $ 435,182
Jan 27, 2025 $ 0.546
+0.37%
$ -- $ 11,695
Jan 26, 2025 $ 0.546
+0.36%
$ -- $ 253,995
Jan 25, 2025 $ 0.544
+0.51%
$ -- $ 277,344
Jan 24, 2025 $ 0.526
+0.82%
$ -- $ 327,949
Jan 23, 2025 $ 0.522
-0.75%
$ 521.55 million $ 186,075
Jan 22, 2025 $ 0.521
-0.25%
$ 521.43 million $ 258,304
Jan 21, 2025 $ 0.522
-0.74%
$ 521.62 million $ 318,962
Jan 20, 2025 $ 0.521
-0.75%
$ 521.21 million $ 220,752
Jan 19, 2025 $ 0.521
-0.31%
$ 521.07 million $ 0
Jan 18, 2025 $ 0.521
-0.56%
$ 521.13 million $ 0
Jan 17, 2025 $ 0.521
-0.51%
$ 520.95 million $ 172,055
Jan 16, 2025 $ 0.521
-0.50%
$ 520.92 million $ 197,013
Jan 15, 2025 $ 0.521
-1.09%
$ 521.28 million $ 140,518
Jan 14, 2025 $ 0.524
-1.19%
$ 524.45 million $ 201,592
Jan 13, 2025 $ 0.532
-3.35%
$ 531.79 million $ 173,630
Jan 12, 2025 $ 0.55
-1.44%
$ 549.76 million $ 181,877
Jan 11, 2025 $ 0.556
+0.01%
$ 555.64 million $ 167,589
Jan 10, 2025 $ 0.556
-0.25%
$ 555.6 million $ 140,798
Jan 9, 2025 $ 0.556
-1.42%
$ 555.9 million $ 192,629
Jan 8, 2025 $ 0.563
-0.59%
$ 562.77 million $ 156,375
Jan 7, 2025 $ 0.563
-0.82%
$ 562.88 million $ 157,512
Jan 6, 2025 $ 0.563
-0.11%
$ 563.37 million $ 166,181
Jan 5, 2025 $ 0.562
-0.54%
$ 562.29 million $ 152,708
Jan 4, 2025 $ 0.563
-0.34%
$ 562.57 million $ 152,876
Jan 3, 2025 $ 0.563
-0.38%
$ 562.59 million $ 157,653
Jan 2, 2025 $ 0.562
+0.00%
$ 562.42 million $ 157,620
Jan 1, 2025 $ 0.563
-0.53%
$ 562.62 million $ 172,234
Dec 31, 2024 $ 0.563
-0.86%
$ 562.73 million $ 192,772