Ancient8 Historical Data

A8 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.177
+2.84%
$ 37.73 million $ 1.86 million
Feb 19, 2025 $ 0.173
+0.92%
$ 36.82 million $ 2.39 million
Feb 18, 2025 $ 0.171
-3.55%
$ 36.48 million $ 1.86 million
Feb 17, 2025 $ 0.178
-1.20%
$ 37.83 million $ 1.99 million
Feb 16, 2025 $ 0.18
-13.05%
$ 38.28 million $ 3.07 million
Feb 15, 2025 $ 0.207
-3.03%
$ 43.99 million $ 1.81 million
Feb 14, 2025 $ 0.213
-10.87%
$ 45.37 million $ 4.22 million
Feb 13, 2025 $ 0.239
+16.76%
$ 50.9 million $ 9.16 million
Feb 12, 2025 $ 0.205
+0.53%
$ 43.59 million $ 2.41 million
Feb 11, 2025 $ 0.203
+1.57%
$ 43.34 million $ 3.06 million
Feb 10, 2025 $ 0.2
+6.55%
$ 42.67 million $ 2.7 million
Feb 9, 2025 $ 0.188
-4.81%
$ 40 million $ 1.48 million
Feb 8, 2025 $ 0.197
+6.71%
$ 42.03 million $ 1.55 million
Feb 7, 2025 $ 0.185
-4.39%
$ 39.38 million $ 1.86 million
Feb 6, 2025 $ 0.193
-5.79%
$ 41.19 million $ 1.96 million
Feb 5, 2025 $ 0.205
-5.20%
$ 43.73 million $ 1.79 million
Feb 4, 2025 $ 0.217
-8.04%
$ 46.13 million $ 3.65 million
Feb 3, 2025 $ 0.236
+13.40%
$ 50.17 million $ 4.12 million
Feb 2, 2025 $ 0.208
-5.01%
$ 44.25 million $ 3.63 million
Feb 1, 2025 $ 0.219
-17.12%
$ 46.69 million $ 1.86 million
Jan 31, 2025 $ 0.264
-5.96%
$ 56.33 million $ 2.16 million
Jan 30, 2025 $ 0.281
-2.87%
$ 59.9 million $ 2.42 million
Jan 29, 2025 $ 0.29
+2.77%
$ 61.68 million $ 2.41 million
Jan 28, 2025 $ 0.282
-6.90%
$ 60.01 million $ 6.09 million
Jan 27, 2025 $ 0.303
-2.41%
$ 64.57 million $ 16.34 million
Jan 26, 2025 $ 0.311
+16.23%
$ 66.16 million $ 15.23 million
Jan 25, 2025 $ 0.267
+2.37%
$ 56.93 million $ 1.56 million
Jan 24, 2025 $ 0.261
-7.85%
$ 55.61 million $ 1.78 million
Jan 23, 2025 $ 0.283
+2.43%
$ 60.35 million $ 1.75 million
Jan 22, 2025 $ 0.277
-3.68%
$ 58.92 million $ 1.99 million
Jan 21, 2025 $ 0.287
-2.68%
$ 61.17 million $ 2.45 million
Jan 20, 2025 $ 0.296
+6.67%
$ 62.99 million $ 5.04 million
Jan 19, 2025 $ 0.277
-13.12%
$ 59.05 million $ 4.11 million
Jan 18, 2025 $ 0.319
-8.57%
$ 67.99 million $ 5.49 million
Jan 17, 2025 $ 0.35
+6.62%
$ 74.48 million $ 3.83 million
Jan 16, 2025 $ 0.328
-6.96%
$ 69.86 million $ 3.47 million
Jan 15, 2025 $ 0.353
-7.64%
$ 75.1 million $ 7.09 million
Jan 14, 2025 $ 0.382
+30.64%
$ 81.35 million $ 47.74 million
Jan 13, 2025 $ 0.292
+3.22%
$ 62.27 million $ 1.57 million
Jan 12, 2025 $ 0.283
+1.74%
$ 60.33 million $ 1.41 million
Jan 11, 2025 $ 0.279
-2.68%
$ 59.35 million $ 1 million
Jan 10, 2025 $ 0.286
+6.47%
$ 60.98 million $ 1.63 million
Jan 9, 2025 $ 0.269
-8.08%
$ 57.28 million $ 1.9 million
Jan 8, 2025 $ 0.293
-7.52%
$ 62.31 million $ 1.96 million
Jan 7, 2025 $ 0.316
-7.08%
$ 67.38 million $ 1.77 million
Jan 6, 2025 $ 0.34
+9.80%
$ 72.52 million $ 2.32 million
Jan 5, 2025 $ 0.31
-4.54%
$ 66.03 million $ 1.51 million
Jan 4, 2025 $ 0.325
+1.23%
$ 69.17 million $ 1.49 million
Jan 3, 2025 $ 0.321
+2.54%
$ 68.38 million $ 1.79 million
Jan 2, 2025 $ 0.313
+2.49%
$ 66.68 million $ 1.78 million