Ancient8 Historical Data

A8 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.313
+2.49%
$ 66.68 million $ 1.78 million
Jan 1, 2025 $ 0.305
+3.99%
$ 65.06 million $ 2.01 million
Dec 31, 2024 $ 0.294
-7.53%
$ 62.57 million $ 2.15 million
Dec 30, 2024 $ 0.318
-7.68%
$ 67.66 million $ 2.55 million
Dec 29, 2024 $ 0.344
-14.68%
$ 73.31 million $ 2.11 million
Dec 28, 2024 $ 0.403
+9.93%
$ 85.93 million $ 2 million
Dec 27, 2024 $ 0.367
+0.96%
$ 78.17 million $ 1.69 million
Dec 26, 2024 $ 0.364
-2.55%
$ 77.43 million $ 2.25 million
Dec 25, 2024 $ 0.373
-5.25%
$ 79.44 million $ 2.92 million
Dec 24, 2024 $ 0.394
-5.01%
$ 83.83 million $ 4.44 million
Dec 23, 2024 $ 0.414
+5.18%
$ 88.24 million $ 6.64 million
Dec 22, 2024 $ 0.394
+10.05%
$ 83.89 million $ 7.59 million
Dec 21, 2024 $ 0.358
-14.46%
$ 76.23 million $ 7.78 million
Dec 20, 2024 $ 0.418
-4.69%
$ 88.93 million $ 12.37 million
Dec 19, 2024 $ 0.438
+4.31%
$ 93.33 million $ 15.25 million
Dec 18, 2024 $ 0.42
+0.21%
$ 89.36 million $ 12.54 million
Dec 17, 2024 $ 0.418
+18.10%
$ 89.1 million $ 16.83 million
Dec 16, 2024 $ 0.354
+5.57%
$ 75.42 million $ 6.83 million
Dec 15, 2024 $ 0.335
-8.47%
$ 71.45 million $ 7.64 million
Dec 14, 2024 $ 0.367
-12.65%
$ 78.22 million $ 6.76 million
Dec 13, 2024 $ 0.421
+14.19%
$ 89.57 million $ 10.08 million
Dec 12, 2024 $ 0.369
-3.57%
$ 78.56 million $ 9.06 million
Dec 11, 2024 $ 0.383
+13.48%
$ 81.47 million $ 17.22 million
Dec 10, 2024 $ 0.337
-20.43%
$ 71.8 million $ 38.17 million
Dec 9, 2024 $ 0.423
+58.81%
$ 90.17 million $ 13.82 million
Dec 8, 2024 $ 0.266
-3.32%
$ 56.76 million $ 5.43 million
Dec 7, 2024 $ 0.276
+14.05%
$ 58.71 million $ 11.82 million
Dec 6, 2024 $ 0.242
+4.09%
$ 51.47 million $ 5.81 million
Dec 5, 2024 $ 0.232
-3.63%
$ 49.46 million $ 11.2 million
Dec 4, 2024 $ 0.241
+15.98%
$ 51.32 million $ 18.87 million
Dec 3, 2024 $ 0.208
+64.95%
$ 44.32 million $ 10.8 million
Dec 2, 2024 $ 0.126
+12.99%
$ 26.87 million $ 3.52 million
Dec 1, 2024 $ 0.112
-0.28%
$ 23.78 million $ 1.54 million
Nov 30, 2024 $ 0.112
-8.61%
$ 23.85 million $ 2.87 million
Nov 29, 2024 $ 0.122
+35.45%
$ 25.96 million $ 2.16 million
Nov 28, 2024 $ 0.0904
-4.72%
$ 19.26 million $ 1.33 million
Nov 27, 2024 $ 0.0947
+19.23%
$ 20.18 million $ 1.46 million
Nov 26, 2024 $ 0.0795
-0.59%
$ 16.93 million $ 1.52 million
Nov 25, 2024 $ 0.0799
-2.24%
$ 17.03 million $ 1.48 million
Nov 24, 2024 $ 0.0818
-2.54%
$ 17.42 million $ 1.6 million
Nov 23, 2024 $ 0.0839
+6.73%
$ 17.87 million $ 1.69 million
Nov 22, 2024 $ 0.0786
-2.12%
$ 16.74 million $ 1.4 million
Nov 21, 2024 $ 0.0804
+0.59%
$ 17.13 million $ 1.52 million
Nov 20, 2024 $ 0.0799
-3.94%
$ 17.03 million $ 1.43 million
Nov 19, 2024 $ 0.0832
+2.11%
$ 17.73 million $ 1.54 million
Nov 18, 2024 $ 0.0815
+9.06%
$ 17.36 million $ 1.47 million
Nov 17, 2024 $ 0.0747
-7.46%
$ 15.92 million $ 1.36 million
Nov 16, 2024 $ 0.0807
+3.65%
$ 17.2 million $ 1.41 million
Nov 15, 2024 $ 0.078
+1.82%
$ 16.61 million $ 1.41 million
Nov 14, 2024 $ 0.0766
-10.39%
$ 16.32 million $ 1.61 million