Ancient8 Historical Data

A8 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0855
+3.07%
$ 18.21 million $ 1.76 million
Nov 12, 2024 $ 0.0829
-7.91%
$ 17.65 million $ 1.79 million
Nov 11, 2024 $ 0.09
+1.52%
$ 19.16 million $ 1.68 million
Nov 10, 2024 $ 0.0886
-8.84%
$ 18.88 million $ 1.79 million
Nov 9, 2024 $ 0.0972
+36.42%
$ 20.71 million $ 2.64 million
Nov 8, 2024 $ 0.0713
-2.27%
$ 15.18 million $ 1.36 million
Nov 7, 2024 $ 0.0729
-3.07%
$ 15.53 million $ 1.37 million
Nov 6, 2024 $ 0.0752
+6.86%
$ 16.02 million $ 1.61 million
Nov 5, 2024 $ 0.0704
+4.93%
$ 15 million $ 1.32 million
Nov 4, 2024 $ 0.0671
+2.56%
$ 14.29 million $ 1.27 million
Nov 3, 2024 $ 0.0654
+0.01%
$ 13.94 million $ 1.29 million
Nov 2, 2024 $ 0.0654
-4.43%
$ 13.94 million $ 1.23 million
Nov 1, 2024 $ 0.0685
-2.15%
$ 14.58 million $ 1.36 million
Oct 31, 2024 $ 0.07
-9.51%
$ 14.9 million $ 1.49 million
Oct 30, 2024 $ 0.0773
-2.44%
$ 16.47 million $ 1.35 million
Oct 29, 2024 $ 0.0793
+0.04%
$ 16.88 million $ 1.37 million
Oct 28, 2024 $ 0.0792
-3.34%
$ 16.88 million $ 1.4 million
Oct 27, 2024 $ 0.082
+0.00%
$ 17.46 million $ 1.03 million
Oct 26, 2024 $ 0.082
+0.66%
$ 17.46 million $ 1.22 million
Oct 25, 2024 $ 0.0814
-2.93%
$ 17.34 million $ 1.27 million
Oct 24, 2024 $ 0.0839
+0.09%
$ 17.87 million $ 1.21 million
Oct 23, 2024 $ 0.0838
-5.61%
$ 17.85 million $ 1.15 million
Oct 22, 2024 $ 0.0887
-1.77%
$ 18.9 million $ 1.16 million
Oct 21, 2024 $ 0.0903
+1.74%
$ 19.24 million $ 1.26 million
Oct 20, 2024 $ 0.0888
+3.81%
$ 18.91 million $ 1.09 million
Oct 19, 2024 $ 0.0855
+0.80%
$ 18.22 million $ 1.26 million
Oct 18, 2024 $ 0.0848
+2.39%
$ 18.07 million $ 1.17 million
Oct 17, 2024 $ 0.0829
-9.47%
$ 17.65 million $ 1.23 million
Oct 16, 2024 $ 0.0915
+3.63%
$ 19.5 million $ 1.29 million
Oct 15, 2024 $ 0.0883
-2.31%
$ 18.81 million $ 1.23 million
Oct 14, 2024 $ 0.0904
+0.63%
$ 19.26 million $ 3.02 million
Oct 13, 2024 $ 0.0899
+0.34%
$ 19.14 million $ 2.75 million
Oct 12, 2024 $ 0.0896
+1.83%
$ 19.07 million $ 3.06 million
Oct 11, 2024 $ 0.0879
+4.15%
$ 18.73 million $ 3.57 million
Oct 10, 2024 $ 0.0844
+2.69%
$ 17.99 million $ 3.57 million
Oct 9, 2024 $ 0.0822
+1.32%
$ 17.51 million $ 3.57 million
Oct 8, 2024 $ 0.0811
+2.30%
$ 17.28 million $ 4.08 million
Oct 7, 2024 $ 0.0793
-7.88%
$ 16.9 million $ 4.02 million
Oct 6, 2024 $ 0.0861
+2.64%
$ 18.34 million $ 2.98 million
Oct 5, 2024 $ 0.0839
-1.78%
$ 17.87 million $ 3.15 million
Oct 4, 2024 $ 0.0854
-0.08%
$ 18.2 million $ 4.21 million
Oct 3, 2024 $ 0.0855
+0.89%
$ 18.21 million $ 4.74 million
Oct 2, 2024 $ 0.0846
-1.46%
$ 18.02 million $ 5.24 million
Oct 1, 2024 $ 0.0863
-6.66%
$ 18.39 million $ 5.28 million
Sep 30, 2024 $ 0.0926
-7.21%
$ 19.71 million $ 4.48 million
Sep 29, 2024 $ 0.0997
+1.38%
$ 21.24 million $ 3.72 million
Sep 28, 2024 $ 0.0984
-2.10%
$ 20.96 million $ 4.42 million
Sep 27, 2024 $ 0.1
-2.06%
$ 21.4 million $ 5.52 million
Sep 26, 2024 $ 0.103
+1.81%
$ 21.85 million $ 5.21 million
Sep 25, 2024 $ 0.101
-8.83%
$ 21.46 million $ 5.2 million