StrikeX Historical Data

STRX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0361
+23.61%
$ 36.05 million $ 35,782
Dec 4, 2023 $ 0.0288
+5.16%
$ 28.82 million $ 41,875
Dec 3, 2023 $ 0.0274
-0.13%
$ 27.41 million $ 26,264
Dec 2, 2023 $ 0.0274
+23.03%
$ 27.44 million $ 25,603
Dec 1, 2023 $ 0.0223
-6.69%
$ 22.3 million $ 16,421
Nov 30, 2023 $ 0.0239
+2.44%
$ 23.9 million $ 60
Nov 29, 2023 $ 0.0233
+14.95%
$ 23.34 million $ 50,565
Nov 28, 2023 $ 0.0203
-2.40%
$ 20.3 million $ 19,075
Nov 27, 2023 $ 0.0208
-2.34%
$ 20.8 million $ 20,896
Nov 26, 2023 $ 0.0214
-4.43%
$ 21.4 million $ 20,579
Nov 25, 2023 $ 0.0223
+2.80%
$ 22.34 million $ 53,025
Nov 24, 2023 $ 0.0217
+6.55%
$ 21.74 million $ 36,187
Nov 23, 2023 $ 0.0204
-0.75%
$ 20.4 million $ 23,184
Nov 22, 2023 $ 0.0206
-8.60%
$ 20.55 million $ 31,978
Nov 21, 2023 $ 0.0226
+2.94%
$ 22.58 million $ 50,862
Nov 20, 2023 $ 0.0222
+3.89%
$ 22.2 million $ 76,637
Nov 19, 2023 $ 0.0214
-8.22%
$ 21.38 million $ 32,420
Nov 18, 2023 $ 0.0219
-10.44%
$ 21.94 million $ 10,927
Nov 17, 2023 $ 0.0244
+7.70%
$ 24.4 million $ 42,336
Nov 16, 2023 $ 0.0227
-11.44%
$ 22.67 million $ 124,026
Nov 15, 2023 $ 0.0256
+11.79%
$ 25.6 million $ 24,152
Nov 14, 2023 $ 0.0234
-4.08%
$ 23.4 million $ 28,596
Nov 13, 2023 $ 0.0244
+1.23%
$ 24.4 million $ 35,613
Nov 12, 2023 $ 0.0241
-1.97%
$ 24.1 million $ 28,732
Nov 11, 2023 $ 0.0246
-0.08%
$ 24.58 million $ 63,645
Nov 10, 2023 $ 0.0246
+7.42%
$ 24.6 million $ 19,338
Nov 9, 2023 $ 0.0229
+0.00%
$ 22.9 million $ 23,578
Nov 8, 2023 $ 0.0229
-0.35%
$ 22.9 million $ 28,561
Nov 7, 2023 $ 0.023
-2.16%
$ 22.98 million $ 58,121
Nov 6, 2023 $ 0.0235
+4.87%
$ 23.49 million $ 36,626
Nov 5, 2023 $ 0.0224
-1.62%
$ 22.39 million $ 33,232
Nov 4, 2023 $ 0.0227
+0.08%
$ 22.68 million $ 22,620
Nov 3, 2023 $ 0.0227
-0.63%
$ 22.75 million $ 29,234
Nov 2, 2023 $ 0.0229
+8.75%
$ 22.9 million $ 57,846
Nov 1, 2023 $ 0.021
-3.61%
$ 21.05 million $ 28,061
Oct 31, 2023 $ 0.0219
+3.66%
$ 21.89 million $ 54,336
Oct 30, 2023 $ 0.022
+0.06%
$ 22.04 million $ 22,070
Oct 29, 2023 $ 0.0218
-1.44%
$ 21.82 million $ 24,062
Oct 28, 2023 $ 0.022
-6.25%
$ 22.04 million $ 24,609
Oct 27, 2023 $ 0.0236
-0.36%
$ 23.6 million $ 24,203
Oct 26, 2023 $ 0.0237
-13.87%
$ 23.68 million $ 11,159
Oct 25, 2023 $ 0.0274
+6.98%
$ 27.4 million $ 29,173
Oct 24, 2023 $ 0.0256
+15.22%
$ 25.63 million $ 61,055
Oct 23, 2023 $ 0.0222
-0.53%
$ 22.15 million $ 56,336
Oct 22, 2023 $ 0.0222
+4.62%
$ 22.17 million $ 23,665
Oct 21, 2023 $ 0.0211
-6.61%
$ 21.1 million $ 19,285
Oct 20, 2023 $ 0.0226
+8.82%
$ 22.6 million $ 10,604
Oct 19, 2023 $ 0.0208
-6.24%
$ 20.77 million $ 22,813
Oct 18, 2023 $ 0.0222
+0.48%
$ 22.15 million $ 34,345
Oct 17, 2023 $ 0.022
-4.00%
$ 22.05 million $ 26,059