StrikeX Historical Data

STRX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.023
+5.00%
$ 22.96 million $ 31,658
Oct 15, 2023 $ 0.0218
+0.73%
$ 21.76 million $ 25,227
Oct 14, 2023 $ 0.0216
-5.45%
$ 21.61 million $ 23,872
Oct 13, 2023 $ 0.0239
-5.17%
$ 23.89 million $ 13,941
Oct 12, 2023 $ 0.024
+1.09%
$ 23.97 million $ 24,247
Oct 11, 2023 $ 0.0243
+3.81%
$ 24.32 million $ 22,738
Oct 10, 2023 $ 0.0234
-0.97%
$ 23.43 million $ 23,190
Oct 9, 2023 $ 0.0237
+0.84%
$ 23.66 million $ 40,575
Oct 8, 2023 $ 0.024
+2.25%
$ 24.02 million $ 109,895
Oct 7, 2023 $ 0.0236
+5.36%
$ 23.61 million $ 23,996
Oct 6, 2023 $ 0.0224
-10.86%
$ 22.4 million $ 33,270
Oct 5, 2023 $ 0.025
-0.21%
$ 25.03 million $ 22,354
Oct 4, 2023 $ 0.0264
-0.38%
$ 26.4 million $ 23,263
Oct 3, 2023 $ 0.0264
+6.64%
$ 26.37 million $ 55,423
Oct 2, 2023 $ 0.0247
-13.25%
$ 24.7 million $ 26,539
Oct 1, 2023 $ 0.0246
-15.24%
$ 24.61 million $ 19,824
Sep 30, 2023 $ 0.029
+0.06%
$ 29.03 million $ 24,958
Sep 29, 2023 $ 0.0277
+0.12%
$ 27.72 million $ 13,206
Sep 28, 2023 $ 0.0277
+0.38%
$ 27.69 million $ 53,200
Sep 27, 2023 $ 0.0276
+1.20%
$ 27.58 million $ 27,169
Sep 26, 2023 $ 0.0272
-0.46%
$ 27.19 million $ 39,228
Sep 25, 2023 $ 0.0272
-6.61%
$ 27.21 million $ 32,674
Sep 24, 2023 $ 0.0291
-1.05%
$ 29.15 million $ 43,877
Sep 23, 2023 $ 0.0295
-0.47%
$ 29.45 million $ 44,348
Sep 22, 2023 $ 0.0296
+1.38%
$ 29.59 million $ 39,986
Sep 21, 2023 $ 0.0292
-0.58%
$ 29.19 million $ 56,563
Sep 20, 2023 $ 0.0293
+4.96%
$ 29.34 million $ 34,482
Sep 19, 2023 $ 0.0279
+18.60%
$ 27.95 million $ 41,981
Sep 18, 2023 $ 0.0236
-0.88%
$ 23.57 million $ 10,697
Sep 17, 2023 $ 0.0238
-5.37%
$ 23.76 million $ 18,577
Sep 16, 2023 $ 0.0251
+5.94%
$ 25.11 million $ 606
Sep 15, 2023 $ 0.0237
+0.11%
$ 23.68 million $ 2,614
Sep 14, 2023 $ 0.0237
-2.02%
$ 23.66 million $ 11,365
Sep 13, 2023 $ 0.0242
-0.11%
$ 24.15 million $ 15,611
Sep 12, 2023 $ 0.0242
+2.08%
$ 24.17 million $ 17,982
Sep 11, 2023 $ 0.0237
+0.99%
$ 23.67 million $ 15,821
Sep 10, 2023 $ 0.0234
+1.70%
$ 23.44 million $ 16,753
Sep 9, 2023 $ 0.023
+0.40%
$ 23.02 million $ 12,498
Sep 8, 2023 $ 0.0229
-5.11%
$ 22.93 million $ 11,586
Sep 7, 2023 $ 0.0241
+0.76%
$ 24.12 million $ 28,280
Sep 6, 2023 $ 0.0239
-8.91%
$ 23.93 million $ 23,377
Sep 5, 2023 $ 0.0264
+3.02%
$ 26.38 million $ 27,438
Sep 4, 2023 $ 0.0256
-7.68%
$ 25.61 million $ 30,322
Sep 3, 2023 $ 0.0279
-7.54%
$ 27.85 million $ 26,063
Sep 2, 2023 $ 0.0301
+1.54%
$ 30.05 million $ 50,631
Sep 1, 2023 $ 0.0296
+10.27%
$ 29.58 million $ 25,241
Aug 31, 2023 $ 0.0268
-2.83%
$ 26.83 million $ 10,447
Aug 30, 2023 $ 0.0276
-12.06%
$ 27.6 million $ 52,881
Aug 29, 2023 $ 0.031
-4.16%
$ 30.98 million $ 31,251
Aug 28, 2023 $ 0.0324
+5.45%
$ 32.42 million $ 29,399