StrikeX Historical Data

STRX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00255
-87.70%
$ 2.55 million $ 0
Apr 17, 2025 $ 0.0207
-2.81%
$ 20.75 million $ 1,571
Apr 16, 2025 $ 0.0214
-4.39%
$ 21.35 million $ 794
Apr 15, 2025 $ 0.0223
+0.36%
$ 22.33 million $ 1,031
Apr 14, 2025 $ 0.0222
+286.83%
$ 22.21 million $ 1,123
Apr 13, 2025 $ 0.00574
-3.16%
$ 5.74 million $ 0.0001
Apr 12, 2025 $ 0.00609
-71.92%
$ 6.09 million $ 0
Apr 11, 2025 $ 0.0217
+3.44%
$ 21.68 million $ 648
Apr 10, 2025 $ 0.021
-4.29%
$ 20.96 million $ 623
Apr 9, 2025 $ 0.0219
+0.18%
$ 21.9 million $ 628
Apr 8, 2025 $ 0.0219
+5.91%
$ 21.86 million $ 521
Apr 7, 2025 $ 0.0206
+8.86%
$ 20.64 million $ 5,761
Apr 6, 2025 $ 0.019
-3.36%
$ 18.96 million $ 2,045
Apr 5, 2025 $ 0.0196
-4.06%
$ 19.62 million $ 2,282
Apr 4, 2025 $ 0.0207
+0.88%
$ 20.68 million $ 1,131
Apr 3, 2025 $ 0.0205
-4.61%
$ 20.5 million $ 576
Apr 2, 2025 $ 0.0215
-2.32%
$ 21.49 million $ 1,857
Apr 1, 2025 $ 0.022
-2.22%
$ 22.01 million $ 1,240
Mar 31, 2025 $ 0.0225
+12.61%
$ 22.51 million $ 671
Mar 30, 2025 $ 0.02
-1.96%
$ 19.99 million $ 341
Mar 29, 2025 $ 0.0204
+0.59%
$ 20.39 million $ 307
Mar 28, 2025 $ 0.0203
-2.97%
$ 20.27 million $ 2,333
Mar 27, 2025 $ 0.0209
+2.15%
$ 20.89 million $ 3,922
Mar 26, 2025 $ 0.0204
-2.90%
$ 20.45 million $ 194
Mar 25, 2025 $ 0.0211
+4.62%
$ 21.06 million $ 4,210
Mar 24, 2025 $ 0.0201
-6.42%
$ 20.13 million $ 156
Mar 23, 2025 $ 0.0215
+0.70%
$ 21.51 million $ 5,234
Mar 22, 2025 $ 0.0214
+3.19%
$ 21.36 million $ 748
Mar 21, 2025 $ 0.0207
-3.81%
$ 20.7 million $ 1,440
Mar 20, 2025 $ 0.0215
+2.04%
$ 21.52 million $ 2,462
Mar 19, 2025 $ 0.0211
+0.43%
$ 21.09 million $ 9,459
Mar 18, 2025 $ 0.021
-1.78%
$ 21 million $ 2,252
Mar 17, 2025 $ 0.0214
-1.20%
$ 21.38 million $ 9,783
Mar 16, 2025 $ 0.0216
+20.22%
$ 21.64 million $ 1,793
Mar 15, 2025 $ 0.02
-4.75%
$ 20 million $ 44
Mar 14, 2025 $ 0.021
-0.99%
$ 21 million $ 3,267
Mar 13, 2025 $ 0.0212
-4.03%
$ 21.21 million $ 2,312
Mar 12, 2025 $ 0.0221
+4.35%
$ 22.1 million $ 1,665
Mar 11, 2025 $ 0.0212
+3.73%
$ 21.18 million $ 4,336
Mar 10, 2025 $ 0.0204
+5.42%
$ 20.42 million $ 2,072
Mar 9, 2025 $ 0.0194
-13.10%
$ 19.37 million $ 6,833
Mar 8, 2025 $ 0.0223
+8.78%
$ 22.29 million $ 4,177
Mar 7, 2025 $ 0.0206
-3.02%
$ 20.56 million $ 3,079
Mar 6, 2025 $ 0.0212
-18.08%
$ 21.2 million $ 11,065
Mar 5, 2025 $ 0.0259
+19.26%
$ 25.88 million $ 2,570
Mar 4, 2025 $ 0.0217
+9.11%
$ 21.7 million $ 1,280
Mar 3, 2025 $ 0.0199
-7.53%
$ 19.89 million $ 3,103
Mar 2, 2025 $ 0.0215
+1.07%
$ 21.51 million $ 3,884
Mar 1, 2025 $ 0.0213
-9.02%
$ 21.28 million $ 3,478
Feb 28, 2025 $ 0.0234
-8.72%
$ 23.39 million $ 8,130