StrikeX Historical Data

STRX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0256
+27.48%
$ 25.62 million $ 1,808
Feb 26, 2025 $ 0.0201
-4.66%
$ 20.1 million $ 896
Feb 25, 2025 $ 0.0211
+0.12%
$ 21.08 million $ 1,362
Feb 24, 2025 $ 0.0211
-6.03%
$ 21.06 million $ 284
Feb 23, 2025 $ 0.0224
+0.04%
$ 22.41 million $ 597
Feb 22, 2025 $ 0.0224
+0.88%
$ 22.4 million $ 925
Feb 21, 2025 $ 0.0222
-2.54%
$ 22.24 million $ 2,297
Feb 20, 2025 $ 0.0228
+4.23%
$ 22.82 million $ 518
Feb 19, 2025 $ 0.0219
+6.60%
$ 21.89 million $ 696
Feb 18, 2025 $ 0.0205
-3.74%
$ 20.54 million $ 208
Feb 17, 2025 $ 0.0213
-2.67%
$ 21.34 million $ 1,206
Feb 16, 2025 $ 0.0219
-1.13%
$ 21.92 million $ 2,794
Feb 15, 2025 $ 0.0222
-1.77%
$ 22.17 million $ 537
Feb 14, 2025 $ 0.0226
+0.85%
$ 22.57 million $ 1,642
Feb 13, 2025 $ 0.0224
-4.81%
$ 22.38 million $ 6,417
Feb 12, 2025 $ 0.0235
+2.44%
$ 23.51 million $ 7,400
Feb 11, 2025 $ 0.023
-1.42%
$ 22.95 million $ 20,238
Feb 10, 2025 $ 0.0233
-0.04%
$ 23.28 million $ 3,074
Feb 9, 2025 $ 0.0233
-4.24%
$ 23.29 million $ 2,539
Feb 8, 2025 $ 0.0243
+5.37%
$ 24.32 million $ 1,194
Feb 7, 2025 $ 0.0231
-2.62%
$ 23.08 million $ 9,754
Feb 6, 2025 $ 0.0237
-4.88%
$ 23.7 million $ 6,035
Feb 5, 2025 $ 0.0249
+0.92%
$ 24.92 million $ 147
Feb 4, 2025 $ 0.0247
-5.56%
$ 24.69 million $ 1,970
Feb 3, 2025 $ 0.0261
+18.83%
$ 26.14 million $ 4,183
Feb 2, 2025 $ 0.0218
+0.32%
$ 21.84 million $ 8,255
Feb 1, 2025 $ 0.0218
-10.64%
$ 21.77 million $ 1,302
Jan 31, 2025 $ 0.0244
-6.03%
$ 24.37 million $ 1,605
Jan 30, 2025 $ 0.0259
-0.84%
$ 25.93 million $ 7,673
Jan 29, 2025 $ 0.0262
+0.04%
$ 26.15 million $ 6,463
Jan 28, 2025 $ 0.0261
-2.73%
$ 26.14 million $ 788
Jan 27, 2025 $ 0.0267
-6.56%
$ 26.73 million $ 2,586
Jan 26, 2025 $ 0.0286
-0.52%
$ 28.61 million $ 10,085
Jan 25, 2025 $ 0.0288
-2.15%
$ 28.75 million $ 1,179
Jan 24, 2025 $ 0.0294
+1.48%
$ 29.35 million $ 1,844
Jan 23, 2025 $ 0.0289
-3.00%
$ 28.92 million $ 253
Jan 22, 2025 $ 0.0298
-1.25%
$ 29.82 million $ 21,811
Jan 21, 2025 $ 0.0302
+2.23%
$ 30.19 million $ 99,287
Jan 20, 2025 $ 0.0295
-1.52%
$ 29.54 million $ 21,918
Jan 19, 2025 $ 0.03
+7.71%
$ 29.99 million $ 175,351
Jan 18, 2025 $ 0.0277
-4.13%
$ 27.72 million $ 49,990
Jan 17, 2025 $ 0.0289
+1.26%
$ 28.91 million $ 58,687
Jan 16, 2025 $ 0.0285
-3.05%
$ 28.55 million $ 42,533
Jan 15, 2025 $ 0.0294
-5.73%
$ 29.45 million $ 11,960
Jan 14, 2025 $ 0.0312
+1.22%
$ 31.24 million $ 25,721
Jan 13, 2025 $ 0.0309
-3.88%
$ 30.86 million $ 16,547
Jan 12, 2025 $ 0.0321
+1.78%
$ 32.1 million $ 13,476
Jan 11, 2025 $ 0.0315
-0.89%
$ 31.54 million $ 10,703
Jan 10, 2025 $ 0.0318
-0.14%
$ 31.82 million $ 20,642
Jan 9, 2025 $ 0.0319
-2.94%
$ 31.87 million $ 12,482