MEET48 Token Historical Data

IDOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0242
-4.62%
$ 25.29 million $ 3.08 million
Mar 25, 2026 $ 0.0254
+5.32%
$ 26.54 million $ 2.99 million
Mar 24, 2026 $ 0.0241
+1.37%
$ 25.19 million $ 3.05 million
Mar 23, 2026 $ 0.0238
-2.84%
$ 24.87 million $ 2.5 million
Mar 22, 2026 $ 0.0245
+0.85%
$ 25.59 million $ 2.94 million
Mar 21, 2026 $ 0.0243
-8.17%
$ 25.44 million $ 2.98 million
Mar 20, 2026 $ 0.0264
+1.40%
$ 27.65 million $ 3.06 million
Mar 19, 2026 $ 0.0261
-3.29%
$ 27.28 million $ 2.98 million
Mar 18, 2026 $ 0.027
-8.41%
$ 28.24 million $ 3.37 million
Mar 17, 2026 $ 0.0294
+15.48%
$ 30.8 million $ 3.75 million
Mar 16, 2026 $ 0.0255
+2.21%
$ 26.71 million $ 3.2 million
Mar 15, 2026 $ 0.0249
+3.90%
$ 26.09 million $ 3.07 million
Mar 14, 2026 $ 0.024
+2.18%
$ 25.08 million $ 6.83 million
Mar 13, 2026 $ 0.0235
+0.27%
$ 24.58 million $ 7.92 million
Mar 12, 2026 $ 0.0234
+5.01%
$ 24.42 million $ 7.23 million
Mar 11, 2026 $ 0.0223
+11.77%
$ 23.33 million $ 6.99 million
Mar 10, 2026 $ 0.02
+6.45%
$ 20.88 million $ 6.61 million
Mar 9, 2026 $ 0.0188
+2.96%
$ 19.64 million $ 6.29 million
Mar 8, 2026 $ 0.0182
+1.44%
$ 19.07 million $ 6.57 million
Mar 7, 2026 $ 0.018
+2.96%
$ 18.8 million $ 6.55 million
Mar 6, 2026 $ 0.0175
-3.77%
$ 18.26 million $ 6.54 million
Mar 5, 2026 $ 0.0181
+4.70%
$ 18.98 million $ 6.49 million
Mar 4, 2026 $ 0.0173
-4.22%
$ 18.13 million $ 6.4 million
Mar 3, 2026 $ 0.0181
-2.84%
$ 18.92 million $ 6.31 million
Mar 2, 2026 $ 0.0186
-5.42%
$ 19.48 million $ 6.4 million
Mar 1, 2026 $ 0.0197
-2.36%
$ 20.59 million $ 6.48 million
Feb 28, 2026 $ 0.0202
+3.23%
$ 21.09 million $ 6.71 million
Feb 27, 2026 $ 0.0195
+12.30%
$ 20.43 million $ 7.41 million
Feb 26, 2026 $ 0.0174
-23.23%
$ 18.18 million $ 3.92 million
Feb 25, 2026 $ 0.0226
+1.87%
$ 23.65 million $ 6.63 million
Feb 24, 2026 $ 0.0222
-10.80%
$ 23.24 million $ 6.58 million
Feb 23, 2026 $ 0.0249
-2.31%
$ 26.05 million $ 6.96 million
Feb 22, 2026 $ 0.0255
+18.69%
$ 26.67 million $ 6.92 million
Feb 21, 2026 $ 0.0215
-1.84%
$ 22.47 million $ 6.18 million
Feb 20, 2026 $ 0.0219
+2.23%
$ 22.89 million $ 6.43 million
Feb 19, 2026 $ 0.0214
+7.47%
$ 22.38 million $ 6.78 million
Feb 18, 2026 $ 0.0199
-4.59%
$ 20.84 million $ 6.46 million
Feb 17, 2026 $ 0.0209
-0.95%
$ 21.83 million $ 6.39 million
Feb 16, 2026 $ 0.0211
+1.65%
$ 22.03 million $ 6.2 million
Feb 15, 2026 $ 0.0207
+2.04%
$ 21.68 million $ 6.64 million
Feb 14, 2026 $ 0.0203
-5.99%
$ 21.25 million $ 6.58 million
Feb 13, 2026 $ 0.0216
+3.18%
$ 22.6 million $ 6.57 million
Feb 12, 2026 $ 0.0209
+4.64%
$ 21.91 million $ 5.73 million
Feb 11, 2026 $ 0.02
+12.01%
$ 20.91 million $ 5.92 million
Feb 10, 2026 $ 0.0179
-8.62%
$ 18.69 million $ 5.76 million
Feb 9, 2026 $ 0.0195
+18.85%
$ 20.44 million $ 6.43 million
Feb 8, 2026 $ 0.0164
-13.78%
$ 17.17 million $ 5.84 million
Feb 7, 2026 $ 0.0191
-10.46%
$ 19.93 million $ 6.17 million
Feb 6, 2026 $ 0.0213
-4.48%
$ 22.28 million $ 7.47 million
Feb 5, 2026 $ 0.0223
-36.02%
$ 23.35 million $ 8.13 million