MEET48 Token Historical Data

IDOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0349
+2.18%
$ 36.51 million $ 6.59 million
Feb 3, 2026 $ 0.0341
-3.91%
$ 35.72 million $ 6.52 million
Feb 2, 2026 $ 0.0355
+8.19%
$ 37.18 million $ 6.33 million
Feb 1, 2026 $ 0.0329
-5.82%
$ 34.39 million $ 6.29 million
Jan 31, 2026 $ 0.0349
-1.71%
$ 36.5 million $ 6.32 million
Jan 30, 2026 $ 0.0355
-2.95%
$ 37.14 million $ 6.89 million
Jan 29, 2026 $ 0.0366
+2.84%
$ 38.27 million $ 6.66 million
Jan 28, 2026 $ 0.0356
+7.07%
$ 37.21 million $ 6.21 million
Jan 27, 2026 $ 0.0332
-14.86%
$ 34.75 million $ 4.08 million
Jan 26, 2026 $ 0.039
+14.00%
$ 40.81 million $ 5.91 million
Jan 25, 2026 $ 0.0342
+1.69%
$ 35.8 million $ 6.1 million
Jan 24, 2026 $ 0.0336
-2.99%
$ 35.21 million $ 6.32 million
Jan 23, 2026 $ 0.0347
+2.10%
$ 36.29 million $ 6.38 million
Jan 22, 2026 $ 0.034
+5.58%
$ 35.54 million $ 6.29 million
Jan 21, 2026 $ 0.0322
-0.13%
$ 33.66 million $ 6.33 million
Jan 20, 2026 $ 0.0322
-1.51%
$ 33.72 million $ 6.3 million
Jan 19, 2026 $ 0.0327
+3.22%
$ 157.02 million $ 6.37 million
Jan 18, 2026 $ 0.0317
-1.87%
$ 152.13 million $ 6.25 million
Jan 17, 2026 $ 0.0323
-1.53%
$ 155.07 million $ 6.04 million
Jan 16, 2026 $ 0.0328
+3.98%
$ 157.46 million $ 5.93 million
Jan 15, 2026 $ 0.0315
+4.00%
$ 151.45 million $ 5.59 million
Jan 14, 2026 $ 0.0303
-4.48%
$ 145.54 million $ 5.52 million
Jan 13, 2026 $ 0.0318
+3.65%
$ 152.54 million $ 5.77 million
Jan 12, 2026 $ 0.0306
+5.51%
$ 147.12 million $ 5.74 million
Jan 11, 2026 $ 0.029
-3.29%
$ 139.47 million $ 5.62 million
Jan 10, 2026 $ 0.03
+0.39%
$ 144.2 million $ 5.62 million
Jan 9, 2026 $ 0.0299
+2.19%
$ 143.62 million $ 6.24 million
Jan 8, 2026 $ 0.0293
+0.46%
$ 140.55 million $ 6.34 million
Jan 7, 2026 $ 0.0291
-5.22%
$ 139.93 million $ 5.7 million
Jan 6, 2026 $ 0.0307
+1.44%
$ 147.59 million $ 6.1 million
Jan 5, 2026 $ 0.0303
+0.87%
$ 145.5 million $ 6.16 million
Jan 4, 2026 $ 0.0301
+3.16%
$ 144.24 million $ 6.19 million
Jan 3, 2026 $ 0.0291
+0.12%
$ 139.85 million $ 6.23 million
Jan 2, 2026 $ 0.0291
-0.74%
$ 139.66 million $ 6.21 million
Jan 1, 2026 $ 0.0293
-0.14%
$ 140.7 million $ 6.2 million
Dec 31, 2025 $ 0.029
-0.08%
$ 140.89 million $ 5.41 million
Dec 30, 2025 $ 0.0288
+6.95%
$ 139.6 million $ 6.1 million
Dec 29, 2025 $ 0.0269
-0.56%
$ 129.1 million $ 5.06 million
Dec 28, 2025 $ 0.027
+0.20%
$ 129.64 million $ 5.85 million
Dec 27, 2025 $ 0.0269
+0.46%
$ 129.56 million $ 5.92 million
Dec 26, 2025 $ 0.0267
+0.58%
$ 128.35 million $ 5.67 million
Dec 25, 2025 $ 0.0267
+3.76%
$ 127.41 million $ 6.2 million
Dec 24, 2025 $ 0.0257
-1.93%
$ 123.38 million $ 6.24 million
Dec 23, 2025 $ 0.0262
+0.57%
$ 125.63 million $ 6.18 million
Dec 22, 2025 $ 0.0263
+7.78%
$ 124.95 million $ 6.29 million
Dec 21, 2025 $ 0.0242
-4.40%
$ 117.33 million $ 4.53 million
Dec 20, 2025 $ 0.0254
-3.89%
$ 121.52 million $ 5.82 million
Dec 19, 2025 $ 0.0267
+1.20%
$ 126.97 million $ 6.32 million
Dec 18, 2025 $ 0.0265
-4.61%
$ 126.69 million $ 6.45 million
Dec 17, 2025 $ 0.0277
+0.51%
$ 133.26 million $ 6.3 million