MEET48 Token Historical Data

IDOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0164
-4.05%
$ 50.16 million $ 29.36 million
Jul 18, 2025 $ 0.0171
-0.10%
$ 52.28 million $ 29.44 million
Jul 17, 2025 $ 0.0171
+3.77%
$ 52.33 million $ 30.38 million
Jul 16, 2025 $ 0.0165
+0.96%
$ 50.43 million $ 29.14 million
Jul 15, 2025 $ 0.0163
+2.23%
$ 49.97 million $ 39.51 million
Jul 14, 2025 $ 0.016
-5.77%
$ 48.88 million $ 40.73 million
Jul 13, 2025 $ 0.0169
+14.03%
$ 81.33 million $ 15.14 million
Jul 12, 2025 $ 0.0149
-11.46%
$ 45.49 million $ 22.22 million
Jul 11, 2025 $ 0.0168
+12.04%
$ 51.38 million $ 29.81 million
Jul 10, 2025 $ 0.0148
+11.18%
$ 44.99 million $ 14.44 million
Jul 9, 2025 $ 0.0133
-10.19%
$ 40.83 million $ 11.77 million
Jul 8, 2025 $ 0.0148
+15.15%
$ 45.46 million $ 12.07 million
Jul 7, 2025 $ 0.0129
-15.93%
$ 39.46 million $ 16.42 million
Jul 6, 2025 $ 0.0153
+20.42%
$ 73.51 million $ 20.66 million
Jul 5, 2025 $ 0.0127
-3.57%
$ 38.96 million $ 12.52 million
Jul 4, 2025 $ 0.0132
-8.19%
$ 40.37 million $ 45.53 million
Jul 3, 2025 $ 0.0144
+3.01%
$ 43.97 million $ 24.44 million
Jul 2, 2025 $ 0.0139
-2.85%
$ 42.68 million $ 27.68 million
Jul 1, 2025 $ 0.0144
-9.81%
$ 43.95 million $ 30.3 million
Jun 30, 2025 $ 0.016
+3.96%
$ 48.99 million $ 30.47 million
Jun 29, 2025 $ 0.0154
+0.93%
$ 47.11 million $ 31.92 million
Jun 28, 2025 $ 0.0152
+0.19%
$ 46.68 million $ 20.55 million
Jun 27, 2025 $ 0.0152
-0.18%
$ 46.59 million $ 32.4 million
Jun 26, 2025 $ 0.0152
+12.03%
$ 46.66 million $ 9.48 million
Jun 25, 2025 $ 0.0136
+1.39%
$ 41.65 million $ 5.93 million
Jun 24, 2025 $ 0.0134
-1.39%
$ 41.1 million $ 6.26 million
Jun 23, 2025 $ 0.0136
+1.96%
$ 41.6 million $ 6.79 million
Jun 22, 2025 $ 0.0133
-1.97%
$ 40.79 million $ 9.01 million
Jun 21, 2025 $ 0.0136
-2.26%
$ 41.61 million $ 10.05 million
Jun 20, 2025 $ 0.0139
+0.88%
$ 42.59 million $ 11.05 million
Jun 19, 2025 $ 0.0138
-8.00%
$ 42.22 million $ 26.99 million
Jun 18, 2025 $ 0.015
+7.77%
$ 45.88 million $ 27.83 million
Jun 17, 2025 $ 0.0139
-1.70%
$ 42.58 million $ 25.28 million
Jun 16, 2025 $ 0.0141
-2.18%
$ 43.29 million $ 39.8 million
Jun 15, 2025 $ 0.0145
-15.57%
$ 44.26 million $ 35.26 million
Jun 14, 2025 $ 0.0171
+34.28%
$ 52.29 million $ 45.97 million
Jun 13, 2025 $ 0.0127
-23.62%
$ 38.92 million $ 35.65 million
Jun 12, 2025 $ 0.0166
+2.43%
$ 50.98 million $ 58.96 million
Download