MEET48 Token Historical Data

IDOL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0308
-12.56%
$ 94.25 million $ 29.33 million
Sep 6, 2025 $ 0.0352
-5.32%
$ 107.82 million $ 24.61 million
Sep 5, 2025 $ 0.0372
-8.86%
$ 113.81 million $ 29.31 million
Sep 4, 2025 $ 0.0401
+26.92%
$ 124.98 million $ 46.46 million
Sep 3, 2025 $ 0.0323
+59.58%
$ 97.06 million $ 39.27 million
Sep 2, 2025 $ 0.0205
+21.33%
$ 61.94 million $ 34.34 million
Sep 1, 2025 $ 0.0169
+7.06%
$ 51.65 million $ 24.64 million
Aug 31, 2025 $ 0.016
-4.74%
$ 48.24 million $ 25.22 million
Aug 30, 2025 $ 0.0169
+14.20%
$ 51.38 million $ 27.67 million
Aug 29, 2025 $ 0.0148
-10.48%
$ 45.3 million $ 26.31 million
Aug 28, 2025 $ 0.0165
+11.48%
$ 50.63 million $ 26.55 million
Aug 27, 2025 $ 0.015
+10.30%
$ 45.39 million $ 25.95 million
Aug 26, 2025 $ 0.0135
+6.67%
$ 41.62 million $ 23.52 million
Aug 25, 2025 $ 0.0126
+8.10%
$ 38.76 million $ 22.71 million
Aug 24, 2025 $ 0.0118
-11.28%
$ 35.82 million $ 19.73 million
Aug 23, 2025 $ 0.0133
-2.47%
$ 40.84 million $ 17.62 million
Aug 22, 2025 $ 0.0136
+3.80%
$ 41.91 million $ 17.54 million
Aug 21, 2025 $ 0.0132
+1.45%
$ 40.09 million $ 15.07 million
Aug 20, 2025 $ 0.0131
+1.07%
$ 39.97 million $ 16.61 million
Aug 19, 2025 $ 0.0131
+13.98%
$ 39.61 million $ 16.51 million
Aug 18, 2025 $ 0.0115
-6.56%
$ 35.32 million $ 11.18 million
Aug 17, 2025 $ 0.0123
-2.84%
$ 37.81 million $ 10.33 million
Aug 16, 2025 $ 0.0127
+2.46%
$ 38.91 million $ 14 million
Aug 15, 2025 $ 0.0124
-3.03%
$ 37.97 million $ 15.01 million
Aug 14, 2025 $ 0.0128
-11.29%
$ 39.14 million $ 16.54 million
Aug 13, 2025 $ 0.0144
-13.93%
$ 44.04 million $ 17.21 million
Aug 12, 2025 $ 0.0167
+3.09%
$ 51.17 million $ 18.26 million
Aug 11, 2025 $ 0.0162
+6.69%
$ 49.63 million $ 13.81 million
Aug 10, 2025 $ 0.0152
+11.32%
$ 72.92 million $ 10.28 million
Aug 9, 2025 $ 0.0136
+5.45%
$ 65.57 million $ 5.51 million
Aug 8, 2025 $ 0.0129
-0.95%
$ 62.12 million $ 13.87 million
Aug 7, 2025 $ 0.0131
-1.78%
$ 62.72 million $ 15.87 million
Aug 6, 2025 $ 0.0133
+19.65%
$ 63.86 million $ 19.78 million
Aug 5, 2025 $ 0.0111
-2.47%
$ 53.37 million $ 14.59 million
Aug 4, 2025 $ 0.0114
+4.30%
$ 54.72 million $ 14.63 million
Aug 3, 2025 $ 0.0109
+3.27%
$ 33.47 million $ 14.01 million
Aug 2, 2025 $ 0.0107
-1.76%
$ 32.41 million $ 13.07 million
Aug 1, 2025 $ 0.0107
+1.14%
$ 33.35 million $ 5.3 million
Jul 31, 2025 $ 0.0106
-7.65%
$ 32.35 million $ 23.94 million
Jul 30, 2025 $ 0.0114
+4.73%
$ 35.03 million $ 24.4 million
Jul 29, 2025 $ 0.0109
-4.72%
$ 33.45 million $ 23.91 million
Jul 28, 2025 $ 0.0115
-4.86%
$ 35.11 million $ 25.2 million
Jul 27, 2025 $ 0.012
-1.58%
$ 36.9 million $ 24.28 million
Jul 26, 2025 $ 0.0123
-4.95%
$ 37.49 million $ 19.74 million
Jul 25, 2025 $ 0.013
+2.95%
$ 39.72 million $ 20.07 million
Jul 24, 2025 $ 0.0126
-4.86%
$ 38.58 million $ 18.63 million
Jul 23, 2025 $ 0.0132
-4.02%
$ 40.55 million $ 25.46 million
Jul 22, 2025 $ 0.0138
+4.17%
$ 42.25 million $ 14.91 million
Jul 21, 2025 $ 0.0132
-19.57%
$ 40.56 million $ 32.18 million
Jul 20, 2025 $ 0.0165
+0.55%
$ 50.44 million $ 28.67 million