Energy Web Token Historical Data

EWT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 12.73
+0.35%
$ 421.33 million $ 1.67 million
Feb 26, 2021 $ 12.7
-0.38%
$ 420.07 million $ 2.56 million
Feb 25, 2021 $ 12.81
-3.63%
$ 423.66 million $ 3.21 million
Feb 24, 2021 $ 13.29
+0.85%
$ 439.33 million $ 2.75 million
Feb 23, 2021 $ 13.17
-7.23%
$ 435.43 million $ 3.84 million
Feb 22, 2021 $ 14.19
-4.55%
$ 469.21 million $ 4.14 million
Feb 21, 2021 $ 14.87
+4.63%
$ 491.62 million $ 4.05 million
Feb 20, 2021 $ 14.21
-1.72%
$ 469.74 million $ 3.37 million
Feb 19, 2021 $ 14.51
-9.16%
$ 479.33 million $ 3.12 million
Feb 18, 2021 $ 15.97
-7.15%
$ 527.72 million $ 4.71 million
Feb 17, 2021 $ 17.2
+9.56%
$ 568.26 million $ 6.26 million
Feb 16, 2021 $ 15.73
+1.10%
$ 519.43 million $ 4.38 million
Feb 15, 2021 $ 15.57
+2.53%
$ 514.17 million $ 5.99 million
Feb 14, 2021 $ 15.27
+27.18%
$ 504.13 million $ 7.28 million
Feb 13, 2021 $ 12.02
+1.05%
$ 396.72 million $ 3.07 million
Feb 12, 2021 $ 11.89
+3.86%
$ 392.33 million $ 4.23 million
Feb 11, 2021 $ 11.55
+2.61%
$ 381.26 million $ 3.85 million
Feb 10, 2021 $ 11.26
-3.80%
$ 371.55 million $ 5.27 million
Feb 9, 2021 $ 11.71
+28.49%
$ 386.26 million $ 6.11 million
Feb 8, 2021 $ 9.1
+0.76%
$ 300.29 million $ 2.49 million
Feb 7, 2021 $ 8.97
-4.01%
$ 295.76 million $ 1.27 million
Feb 6, 2021 $ 9.43
+9.01%
$ 311.05 million $ 2.68 million
Feb 5, 2021 $ 8.65
+16.77%
$ 285.19 million $ 2.04 million
Feb 4, 2021 $ 7.41
-1.54%
$ 244.21 million $ 1.42 million
Feb 3, 2021 $ 7.52
-2.22%
$ 247.9 million $ 1.54 million
Feb 2, 2021 $ 7.68
+2.31%
$ 252.95 million $ 1.25 million
Feb 1, 2021 $ 7.5
+2.48%
$ 246.97 million $ 1.19 million
Jan 30, 2021 $ 7.29
-1.75%
$ 240.21 million $ 1.23 million
Jan 29, 2021 $ 7.45
-4.29%
$ 245.37 million $ 1.69 million
Jan 28, 2021 $ 7.8
+1.50%
$ 256.91 million $ 1.14 million
Jan 27, 2021 $ 7.69
-3.52%
$ 253.35 million $ 1.34 million
Jan 26, 2021 $ 7.98
-1.81%
$ 262.64 million $ 1.34 million
Jan 24, 2021 $ 8.32
+2.85%
$ 273.92 million $ 1.12 million
Jan 23, 2021 $ 8.08
+2.00%
$ 265.97 million $ 1.22 million
Jan 22, 2021 $ 7.92
+4.17%
$ 260.69 million $ 1.44 million
Jan 21, 2021 $ 7.61
-12.47%
$ 250.28 million $ 1.66 million
Jan 20, 2021 $ 8.67
-9.95%
$ 283.54 million $ 1.39 million
Jan 19, 2021 $ 9.65
+2.32%
$ 317.37 million $ 2 million
Jan 18, 2021 $ 9.46
-0.95%
$ 310.99 million $ 1.59 million
Jan 17, 2021 $ 9.42
+1.74%
$ 309.86 million $ 2.09 million
Jan 16, 2021 $ 9.1
+20.91%
$ 299.15 million $ 3.42 million
Jan 15, 2021 $ 7.38
+5.64%
$ 242.3 million $ 1.56 million
Jan 14, 2021 $ 6.98
+2.93%
$ 229.26 million $ 1.13 million
Jan 13, 2021 $ 6.81
+11.90%
$ 223.67 million $ 950,822
Jan 12, 2021 $ 6.13
-4.89%
$ 201.24 million $ 1.03 million
Jan 11, 2021 $ 6.47
-6.00%
$ 212.53 million $ 1.81 million
Jan 10, 2021 $ 6.96
-10.26%
$ 228.57 million $ 1.58 million
Jan 9, 2021 $ 7.79
+11.25%
$ 255.68 million $ 1.73 million
Jan 8, 2021 $ 6.96
-9.84%
$ 228.49 million $ 1.6 million
Jan 7, 2021 $ 7.71
-14.57%
$ 252.98 million $ 1.49 million