Aurory Historical Data

AURY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.11
+0.54%
$ 8.28 million $ 3,738
Jul 18, 2025 $ 0.11
-1.02%
$ 8.23 million $ 8,089
Jul 17, 2025 $ 0.111
-0.18%
$ 8.32 million $ 3,945
Jul 16, 2025 $ 0.111
-0.07%
$ 8.33 million $ 6,975
Jul 15, 2025 $ 0.111
-0.16%
$ 8.34 million $ 4,934
Jul 14, 2025 $ 0.111
+0.63%
$ 8.35 million $ 4,585
Jul 13, 2025 $ 0.11
-0.94%
$ 8.3 million $ 7,201
Jul 12, 2025 $ 0.112
+1.61%
$ 8.38 million $ 5,087
Jul 11, 2025 $ 0.11
+6.89%
$ 8.25 million $ 8,418
Jul 10, 2025 $ 0.103
+3.33%
$ 7.71 million $ 20,533
Jul 9, 2025 $ 0.0993
+11.03%
$ 7.46 million $ 20,469
Jul 8, 2025 $ 0.0896
-6.59%
$ 6.73 million $ 13,746
Jul 7, 2025 $ 0.0959
+0.18%
$ 7.21 million $ 12,780
Jul 6, 2025 $ 0.0957
-0.69%
$ 7.19 million $ 14,754
Jul 5, 2025 $ 0.0963
-0.07%
$ 7.24 million $ 12,574
Jul 4, 2025 $ 0.0964
+0.91%
$ 7.24 million $ 13,143
Jul 3, 2025 $ 0.0955
-1.63%
$ 7.17 million $ 13,811
Jul 2, 2025 $ 0.097
+2.25%
$ 7.29 million $ 14,356
Jul 1, 2025 $ 0.095
-1.03%
$ 7.14 million $ 17,746
Jun 30, 2025 $ 0.096
-1.97%
$ 7.21 million $ 15,815
Jun 29, 2025 $ 0.0979
+0.91%
$ 7.36 million $ 13,842
Jun 28, 2025 $ 0.097
-1.61%
$ 7.29 million $ 13,572
Jun 27, 2025 $ 0.0986
-2.34%
$ 7.41 million $ 9,701
Jun 26, 2025 $ 0.101
-3.44%
$ 7.59 million $ 6,962
Jun 25, 2025 $ 0.105
+2.80%
$ 7.86 million $ 16,277
Jun 24, 2025 $ 0.102
+19.25%
$ 7.64 million $ 25,389
Jun 23, 2025 $ 0.0853
-1.44%
$ 6.38 million $ 15,231
Jun 22, 2025 $ 0.0867
-6.42%
$ 6.47 million $ 12,968
Jun 21, 2025 $ 0.0928
-1.65%
$ 6.93 million $ 9,372
Jun 20, 2025 $ 0.0943
-4.07%
$ 7.05 million $ 9,992
Jun 19, 2025 $ 0.0984
+1.03%
$ 7.35 million $ 11,231
Jun 18, 2025 $ 0.0974
-3.14%
$ 7.28 million $ 11,742
Jun 17, 2025 $ 0.101
-2.78%
$ 7.52 million $ 4,840
Jun 16, 2025 $ 0.104
-3.25%
$ 7.73 million $ 9,807
Jun 15, 2025 $ 0.107
-3.39%
$ 7.85 million $ 7,112
Jun 14, 2025 $ 0.111
+1.04%
$ 8.12 million $ 4,274
Jun 13, 2025 $ 0.11
-0.09%
$ 8.04 million $ 6,825
Jun 12, 2025 $ 0.11
+2.59%
$ 8.04 million $ 9,208
Jun 11, 2025 $ 0.107
+1.32%
$ 7.84 million $ 4,342
Jun 10, 2025 $ 0.114
-0.92%
$ 8.35 million $ 4,400
Jun 9, 2025 $ 0.115
-4.26%
$ 8.42 million $ 17,154
Jun 8, 2025 $ 0.12
+0.71%
$ 8.8 million $ 6,002
Jun 7, 2025 $ 0.119
-0.82%
$ 8.74 million $ 6,096
Jun 6, 2025 $ 0.12
-0.53%
$ 8.81 million $ 6,869
Jun 5, 2025 $ 0.121
-8.55%
$ 8.86 million $ 16,994
Jun 4, 2025 $ 0.132
-0.67%
$ 9.68 million $ 12,162
Jun 3, 2025 $ 0.133
+6.16%
$ 9.75 million $ 2,378
Jun 2, 2025 $ 0.125
-0.64%
$ 9.19 million $ 2,224
Jun 1, 2025 $ 0.126
-0.67%
$ 9.23 million $ 2,158
May 31, 2025 $ 0.127
+0.27%
$ 9.3 million $ 2,311