Aurory Historical Data

AURY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.127
-3.89%
$ 9.29 million $ 2,234
May 29, 2025 $ 0.132
-1.62%
$ 9.69 million $ 2,398
May 28, 2025 $ 0.134
+4.17%
$ 9.83 million $ 12,677
May 27, 2025 $ 0.129
+2.78%
$ 9.43 million $ 2,472
May 26, 2025 $ 0.125
-11.22%
$ 9.17 million $ 2,877
May 25, 2025 $ 0.141
-0.06%
$ 10.32 million $ 2,418
May 24, 2025 $ 0.141
-1.51%
$ 10.32 million $ 2,570
May 23, 2025 $ 0.143
-11.60%
$ 10.48 million $ 2,637
May 22, 2025 $ 0.162
+6.07%
$ 11.87 million $ 7,251
May 21, 2025 $ 0.153
+28.37%
$ 11.21 million $ 7,276
May 20, 2025 $ 0.119
-45.00%
$ 8.75 million $ 2,137
May 19, 2025 $ 0.217
+0.00%
$ 15.91 million $ 1
May 18, 2025 $ 0.217
+0.00%
$ 15.91 million $ 1
May 17, 2025 $ 0.217
+0.00%
$ 15.91 million $ 1
May 16, 2025 $ 0.217
+0.00%
$ 15.92 million $ 1
May 15, 2025 $ 0.217
+70.68%
$ 15.92 million $ 1
May 14, 2025 $ 0.127
+4.62%
$ 9.34 million $ 12,729
May 13, 2025 $ 0.121
+2.69%
$ 8.9 million $ 2,795
May 12, 2025 $ 0.118
-5.03%
$ 8.63 million $ 2,237
May 11, 2025 $ 0.124
+4.00%
$ 9.09 million $ 2,433
May 10, 2025 $ 0.119
-0.65%
$ 8.72 million $ 2,638
May 9, 2025 $ 0.12
+10.50%
$ 8.78 million $ 2,189
May 8, 2025 $ 0.108
+8.21%
$ 7.94 million $ 9,778
May 7, 2025 $ 0.0999
-1.25%
$ 7.33 million $ 12,228
May 6, 2025 $ 0.101
-1.48%
$ 7.42 million $ 2,078
May 5, 2025 $ 0.103
-2.10%
$ 7.52 million $ 2,115
May 4, 2025 $ 0.105
-6.92%
$ 7.68 million $ 2,718
May 3, 2025 $ 0.12
+0.00%
$ 8.82 million $ 3
May 2, 2025 $ 0.12
+8.56%
$ 8.82 million $ 4
May 1, 2025 $ 0.111
-4.00%
$ 8.12 million $ 2,240
Apr 30, 2025 $ 0.115
+2.96%
$ 8.46 million $ 12,517
Apr 29, 2025 $ 0.115
-0.49%
$ 8.41 million $ 10,245
Apr 28, 2025 $ 0.115
-3.72%
$ 8.45 million $ 12,400
Apr 27, 2025 $ 0.12
+4.35%
$ 8.78 million $ 12,884
Apr 26, 2025 $ 0.115
+4.40%
$ 8.41 million $ 10,245
Apr 25, 2025 $ 0.11
-1.23%
$ 8.06 million $ 10,246
Apr 24, 2025 $ 0.111
+0.34%
$ 8.16 million $ 12,167
Apr 23, 2025 $ 0.111
+5.71%
$ 8.13 million $ 2,179
Apr 22, 2025 $ 0.105
-0.88%
$ 7.69 million $ 1,886
Apr 21, 2025 $ 0.106
+5.61%
$ 7.75 million $ 12,254
Apr 20, 2025 $ 0.1
-58.94%
$ 7.35 million $ 8,810
Apr 19, 2025 $ 0.244
+0.00%
$ 17.9 million $ 1
Apr 18, 2025 $ 0.244
+155.29%
$ 17.9 million $ 1
Apr 17, 2025 $ 0.0955
+1.15%
$ 7 million $ 12,345
Apr 16, 2025 $ 0.0944
+0.16%
$ 6.8 million $ 17,910
Apr 15, 2025 $ 0.0942
+0.25%
$ 6.79 million $ 8,745
Apr 14, 2025 $ 0.094
+0.05%
$ 6.77 million $ 20,308
Apr 13, 2025 $ 0.094
-0.06%
$ 6.77 million $ 8,479
Apr 12, 2025 $ 0.0945
+8.44%
$ 6.81 million $ 8,927
Apr 11, 2025 $ 0.087
-3.44%
$ 6.27 million $ 7,623