poor guy Historical Data

POGAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0₅761
-0.20%
$ 760,844 $ 275,377
Feb 8, 2025 $ 0.0₅762
+2.09%
$ 762,400 $ 184,065
Feb 7, 2025 $ 0.0₅746
-2.32%
$ 745,900 $ 176,503
Feb 6, 2025 $ 0.0₅765
-4.13%
$ 765,000 $ 266,556
Feb 5, 2025 $ 0.0₅798
-3.48%
$ 797,916 $ 179,008
Feb 4, 2025 $ 0.0₅842
-3.92%
$ 841,963 $ 254,416
Feb 3, 2025 $ 0.0₅876
+9.15%
$ 875,952 $ 260,419
Feb 2, 2025 $ 0.0₅801
-8.30%
$ 800,728 $ 259,122
Feb 1, 2025 $ 0.0₅874
-5.57%
$ 873,960 $ 212,194
Jan 31, 2025 $ 0.0₅926
-4.77%
$ 926,463 $ 169,981
Jan 30, 2025 $ 0.0₅973
+4.87%
$ 972,800 $ 199,424
Jan 29, 2025 $ 0.0₅927
-0.28%
$ 926,976 $ 268,593
Jan 28, 2025 $ 0.0₅93
-0.48%
$ 929,601 $ 264,423
Jan 27, 2025 $ 0.0₅934
-9.07%
$ 934,070 $ 204,955
Jan 26, 2025 $ 0.0000103
-1.13%
$ 1.03 million $ 260,043
Jan 25, 2025 $ 0.0000104
-0.99%
$ 1.04 million $ 218,058
Jan 24, 2025 $ 0.0000105
+2.14%
$ 1.05 million $ 202,916
Jan 23, 2025 $ 0.0000103
-26.65%
$ 1.03 million $ 224,504
Jan 22, 2025 $ 0.0000135
+0.35%
$ 1.35 million $ 180,373
Jan 21, 2025 $ 0.0000135
+24.20%
$ 1.35 million $ 148,323
Jan 20, 2025 $ 0.0000109
-3.22%
$ 1.09 million $ 306,151
Jan 19, 2025 $ 0.0000112
-20.98%
$ 1.12 million $ 369,954
Jan 18, 2025 $ 0.0000142
-5.90%
$ 1.42 million $ 86,066
Jan 17, 2025 $ 0.0000151
+9.16%
$ 1.51 million $ 139,290
Jan 16, 2025 $ 0.0000138
-7.33%
$ 1.38 million $ 144,784
Jan 15, 2025 $ 0.0000149
-0.36%
$ 1.49 million $ 118,151
Jan 14, 2025 $ 0.000015
+96.79%
$ 1.5 million $ 83,044
Jan 13, 2025 $ 0.0₅761
-4.41%
$ 760,800 $ 239,452
Jan 12, 2025 $ 0.0₅796
-0.58%
$ 796,130 $ 262,945
Jan 11, 2025 $ 0.0₅8
+0.15%
$ 799,891 $ 237,732
Jan 10, 2025 $ 0.0₅801
-42.16%
$ 800,911 $ 257,631
Jan 9, 2025 $ 0.0000138
-6.04%
$ 1.38 million $ 41,793
Jan 8, 2025 $ 0.0000147
-5.13%
$ 1.47 million $ 42,582
Jan 7, 2025 $ 0.0000155
-14.21%
$ 1.55 million $ 191,191
Jan 6, 2025 $ 0.0000181
+12.77%
$ 1.81 million $ 238,925
Jan 5, 2025 $ 0.0000161
-1.75%
$ 1.61 million $ 199,910
Jan 4, 2025 $ 0.0000164
+2.09%
$ 1.64 million $ 111,716
Jan 3, 2025 $ 0.000016
+5.66%
$ 1.6 million $ 265,386
Jan 2, 2025 $ 0.0000152
+3.61%
$ 1.52 million $ 242,106
Jan 1, 2025 $ 0.0000146
+0.24%
$ 1.46 million $ 324,001
Dec 31, 2024 $ 0.0000146
-3.86%
$ 1.46 million $ 306,066
Dec 30, 2024 $ 0.0000152
+0.73%
$ 1.52 million $ 137,213
Dec 29, 2024 $ 0.0000151
-7.13%
$ 1.51 million $ 210,832
Dec 28, 2024 $ 0.0000162
+3.91%
$ 1.62 million $ 317,377
Dec 27, 2024 $ 0.0000156
+3.67%
$ 1.56 million $ 324,284
Dec 26, 2024 $ 0.0000151
-3.68%
$ 1.51 million $ 74,794
Dec 25, 2024 $ 0.0000156
-9.05%
$ 1.56 million $ 148,881
Dec 24, 2024 $ 0.0000172
-0.28%
$ 1.72 million $ 265,882
Dec 23, 2024 $ 0.0000173
+9.52%
$ 1.73 million $ 236,375
Dec 22, 2024 $ 0.0000158
-1.74%
$ 1.58 million $ 241,005