poor guy Historical Data

POGAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₅5
+0.56%
$ 500,200 $ 190,312
Mar 30, 2025 $ 0.0₅496
-0.20%
$ 496,100 $ 187,304
Mar 29, 2025 $ 0.0₅498
-4.66%
$ 497,700 $ 190,134
Mar 28, 2025 $ 0.0₅522
-5.23%
$ 522,000 $ 174,276
Mar 27, 2025 $ 0.0₅552
+0.51%
$ 551,800 $ 184,622
Mar 26, 2025 $ 0.0₅549
-2.28%
$ 548,500 $ 176,777
Mar 25, 2025 $ 0.0₅562
-0.46%
$ 561,600 $ 196,256
Mar 24, 2025 $ 0.0₅564
+10.61%
$ 563,800 $ 190,414
Mar 23, 2025 $ 0.0₅51
-1.26%
$ 509,500 $ 182,734
Mar 22, 2025 $ 0.0₅514
+2.53%
$ 514,100 $ 197,473
Mar 21, 2025 $ 0.0₅502
-0.83%
$ 501,500 $ 174,672
Mar 20, 2025 $ 0.0₅504
-3.69%
$ 503,800 $ 193,972
Mar 19, 2025 $ 0.0₅522
+6.84%
$ 521,900 $ 194,613
Mar 18, 2025 $ 0.0₅488
-2.73%
$ 487,900 $ 185,862
Mar 17, 2025 $ 0.0₅503
+0.62%
$ 502,600 $ 198,970
Mar 16, 2025 $ 0.0₅501
-6.60%
$ 501,000 $ 168,061
Mar 15, 2025 $ 0.0₅535
+2.18%
$ 535,300 $ 196,286
Mar 14, 2025 $ 0.0₅522
+9.74%
$ 521,600 $ 185,372
Mar 13, 2025 $ 0.0₅474
-3.66%
$ 474,400 $ 191,218
Mar 12, 2025 $ 0.0₅491
-0.39%
$ 490,700 $ 183,484
Mar 11, 2025 $ 0.0₅493
+5.32%
$ 492,700 $ 184,210
Mar 10, 2025 $ 0.0₅468
-17.62%
$ 467,700 $ 183,163
Mar 9, 2025 $ 0.0₅546
-1.51%
$ 545,992 $ 184,339
Mar 8, 2025 $ 0.0₅554
-0.75%
$ 554,324 $ 253,509
Mar 7, 2025 $ 0.0₅559
-2.21%
$ 558,581 $ 242,217
Mar 6, 2025 $ 0.0₅571
+1.13%
$ 571,179 $ 251,354
Mar 5, 2025 $ 0.0₅559
-0.21%
$ 559,049 $ 269,793
Mar 4, 2025 $ 0.0₅554
-1.18%
$ 553,632 $ 239,319
Mar 3, 2025 $ 0.0₅56
-18.88%
$ 560,220 $ 242,233
Mar 2, 2025 $ 0.0₅691
+22.30%
$ 691,382 $ 194,492
Mar 1, 2025 $ 0.0₅565
-5.07%
$ 565,235 $ 240,245
Feb 28, 2025 $ 0.0₅594
+6.44%
$ 594,500 $ 177,454
Feb 27, 2025 $ 0.0₅558
+1.36%
$ 558,452 $ 273,649
Feb 26, 2025 $ 0.0₅551
-6.40%
$ 550,996 $ 281,452
Feb 25, 2025 $ 0.0₅589
+0.40%
$ 588,806 $ 187,971
Feb 24, 2025 $ 0.0₅603
-13.64%
$ 603,393 $ 243,385
Feb 23, 2025 $ 0.0₅699
+2.82%
$ 698,729 $ 263,239
Feb 22, 2025 $ 0.0₅679
+1.69%
$ 679,480 $ 218,384
Feb 21, 2025 $ 0.0₅669
-1.87%
$ 668,730 $ 252,171
Feb 20, 2025 $ 0.0₅681
+4.07%
$ 680,556 $ 174,813
Feb 19, 2025 $ 0.0₅654
+3.02%
$ 653,855 $ 184,994
Feb 18, 2025 $ 0.0₅633
-8.28%
$ 633,103 $ 191,538
Feb 17, 2025 $ 0.0₅69
-6.15%
$ 690,232 $ 181,107
Feb 16, 2025 $ 0.0₅735
-0.95%
$ 735,430 $ 242,045
Feb 15, 2025 $ 0.0₅743
-3.07%
$ 742,517 $ 239,725
Feb 14, 2025 $ 0.0₅766
+0.86%
$ 766,284 $ 228,444
Feb 13, 2025 $ 0.0₅76
+1.70%
$ 759,739 $ 240,335
Feb 12, 2025 $ 0.0₅747
-3.80%
$ 747,054 $ 229,383
Feb 11, 2025 $ 0.0₅777
-1.17%
$ 776,778 $ 234,849
Feb 10, 2025 $ 0.0₅786
+3.32%
$ 786,029 $ 245,157