poor guy Historical Data

POGAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000016
-10.53%
$ 1.6 million $ 208,106
Dec 20, 2024 $ 0.000018
+3.50%
$ 1.8 million $ 201,640
Dec 19, 2024 $ 0.0000181
-4.08%
$ 1.81 million $ 194,417
Dec 18, 2024 $ 0.0000193
-7.17%
$ 1.93 million $ 279,367
Dec 17, 2024 $ 0.0000202
-3.61%
$ 2.02 million $ 152,350
Dec 16, 2024 $ 0.000021
+0.59%
$ 2.1 million $ 270,064
Dec 15, 2024 $ 0.0000209
-9.19%
$ 2.09 million $ 412,793
Dec 14, 2024 $ 0.000023
+1.83%
$ 2.3 million $ 167,872
Dec 13, 2024 $ 0.0000226
-9.83%
$ 2.26 million $ 347,118
Dec 12, 2024 $ 0.000025
+2.78%
$ 2.5 million $ 169,750
Dec 11, 2024 $ 0.0000243
+6.72%
$ 2.43 million $ 236,660
Dec 10, 2024 $ 0.0000228
-15.80%
$ 2.28 million $ 415,524
Dec 9, 2024 $ 0.0000271
+23.11%
$ 2.71 million $ 786,528
Dec 8, 2024 $ 0.000022
-7.98%
$ 2.2 million $ 454,916
Dec 7, 2024 $ 0.0000239
+0.44%
$ 2.39 million $ 464,176
Dec 6, 2024 $ 0.0000238
+15.64%
$ 2.38 million $ 238,908
Dec 5, 2024 $ 0.0000206
-5.22%
$ 2.06 million $ 425,205
Dec 4, 2024 $ 0.0000217
+13.53%
$ 2.17 million $ 383,124
Dec 3, 2024 $ 0.0000191
-1.84%
$ 1.91 million $ 288,953
Dec 2, 2024 $ 0.0000196
-2.63%
$ 1.96 million $ 330,376
Dec 1, 2024 $ 0.0000196
-13.18%
$ 1.96 million $ 469,659
Nov 30, 2024 $ 0.0000226
+17.20%
$ 2.26 million $ 547,796
Nov 29, 2024 $ 0.0000194
+7.66%
$ 1.94 million $ 201,846
Nov 28, 2024 $ 0.000018
-12.72%
$ 1.8 million $ 195,580
Nov 27, 2024 $ 0.0000206
+5.05%
$ 2.06 million $ 355,563
Nov 26, 2024 $ 0.0000197
+0.55%
$ 1.97 million $ 302,793
Nov 25, 2024 $ 0.0000195
-16.89%
$ 1.95 million $ 186,252
Nov 24, 2024 $ 0.0000235
+19.57%
$ 2.35 million $ 321,463
Nov 23, 2024 $ 0.0000197
-4.51%
$ 1.97 million $ 420,177
Nov 22, 2024 $ 0.0000206
+6.32%
$ 2.06 million $ 235,077
Nov 21, 2024 $ 0.0000193
-2.43%
$ 1.93 million $ 455,237
Nov 20, 2024 $ 0.0000198
-4.16%
$ 1.98 million $ 348,990
Nov 19, 2024 $ 0.0000207
-13.39%
$ 2.07 million $ 162,354
Nov 18, 2024 $ 0.0000239
+9.51%
$ 2.39 million $ 80,862
Nov 17, 2024 $ 0.0000218
+1.80%
$ 2.18 million $ 166,030
Nov 16, 2024 $ 0.0000214
+0.14%
$ 2.14 million $ 104,724
Nov 15, 2024 $ 0.0000214
-5.24%
$ 2.14 million $ 87,800
Nov 14, 2024 $ 0.0000226
+0.23%
$ 2.26 million $ 2,465
Nov 13, 2024 $ 0.0000225
+2.80%
$ 2.25 million $ 93,459
Nov 12, 2024 $ 0.0000219
-4.05%
$ 2.19 million $ 111,303
Nov 11, 2024 $ 0.0000228
+6.45%
$ 2.28 million $ 28,242
Nov 10, 2024 $ 0.0000214
-5.42%
$ 2.14 million $ 126,721
Nov 9, 2024 $ 0.0000226
+8.09%
$ 2.26 million $ 55,590
Nov 8, 2024 $ 0.0000209
+1.76%
$ 2.09 million $ 65,006
Nov 7, 2024 $ 0.0000205
+2.06%
$ 2.05 million $ 76,274
Nov 6, 2024 $ 0.0000201
+9.43%
$ 2.01 million $ 62,256
Nov 5, 2024 $ 0.0000184
+2.02%
$ 1.84 million $ 58,093
Nov 4, 2024 $ 0.000018
-2.68%
$ 1.8 million $ 60,685
Nov 3, 2024 $ 0.0000185
-1.79%
$ 1.85 million $ 55,404
Nov 2, 2024 $ 0.0000189
-3.62%
$ 1.89 million $ 58,636